千金药业 sh.600479
10.19
+0.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.19 | 10.29 | 10.15 | 10.26 | +0.59% | 0.50 | 1.17% |
| 2025-12-16 | 10.23 | 10.26 | 10.16 | 10.20 | -0.20% | 0.50 | 1.18% |
| 2025-12-15 | 10.23 | 10.28 | 10.16 | 10.22 | -0.10% | 0.63 | 1.48% |
| 2025-12-12 | 10.32 | 10.34 | 10.18 | 10.23 | -0.29% | 0.99 | 2.31% |
| 2025-12-11 | 10.46 | 10.48 | 10.22 | 10.26 | -1.63% | 0.91 | 2.10% |
| 2025-12-10 | 10.47 | 10.50 | 10.38 | 10.43 | -0.29% | 0.55 | 1.25% |
| 2025-12-09 | 10.63 | 10.67 | 10.46 | 10.46 | -1.78% | 0.47 | 1.06% |
| 2025-12-08 | 10.79 | 10.79 | 10.65 | 10.65 | -0.93% | 0.49 | 1.09% |
| 2025-12-05 | 10.79 | 10.79 | 10.62 | 10.75 | -0.46% | 0.52 | 1.16% |
| 2025-12-04 | 10.80 | 10.85 | 10.72 | 10.80 | -0.46% | 0.50 | 1.10% |
| 2025-12-03 | 10.68 | 10.85 | 10.65 | 10.85 | +1.59% | 0.73 | 1.61% |
| 2025-12-02 | 10.70 | 10.75 | 10.62 | 10.68 | -0.47% | 0.40 | 0.90% |
| 2025-12-01 | 10.67 | 10.76 | 10.65 | 10.73 | +0.56% | 0.43 | 0.96% |
| 2025-11-28 | 10.77 | 10.77 | 10.61 | 10.67 | -1.02% | 0.46 | 1.04% |
| 2025-11-27 | 10.78 | 10.79 | 10.62 | 10.78 | +0.09% | 0.54 | 1.20% |
| 2025-11-26 | 10.60 | 10.82 | 10.59 | 10.77 | +1.32% | 0.83 | 1.85% |
| 2025-11-25 | 10.47 | 10.67 | 10.44 | 10.63 | +1.72% | 0.59 | 1.33% |
| 2025-11-24 | 10.34 | 10.49 | 10.30 | 10.45 | +1.55% | 0.53 | 1.22% |
| 2025-11-21 | 10.55 | 10.65 | 10.28 | 10.29 | -3.56% | 0.88 | 2.02% |
| 2025-11-20 | 10.67 | 10.72 | 10.60 | 10.67 | +0.47% | 0.42 | 0.94% |