扬农化工 sh.600486
61.07
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 64.19 | 65.21 | 63.40 | 63.59 | -1.30% | 2.61 | 1.00% |
| 2025-08-18 | 64.89 | 65.56 | 64.09 | 64.42 | -0.46% | 2.83 | 1.08% |
| 2025-08-15 | 64.23 | 65.14 | 64.10 | 64.72 | +0.48% | 1.30 | 0.50% |
| 2025-08-14 | 64.68 | 65.76 | 64.38 | 64.41 | -0.37% | 1.39 | 0.53% |
| 2025-08-13 | 64.88 | 65.07 | 64.29 | 64.65 | -0.20% | 1.35 | 0.52% |
| 2025-08-12 | 65.37 | 65.88 | 64.68 | 64.78 | -1.02% | 1.37 | 0.52% |
| 2025-08-11 | 64.58 | 65.76 | 63.68 | 65.45 | +1.51% | 2.67 | 1.01% |
| 2025-08-08 | 64.76 | 66.13 | 64.00 | 64.47 | 0.00% | 3.54 | 1.35% |
| 2025-08-07 | 66.06 | 66.56 | 64.38 | 64.47 | -2.31% | 2.42 | 0.92% |
| 2025-08-06 | 65.97 | 66.26 | 65.14 | 66.00 | +0.24% | 2.53 | 0.95% |
| 2025-08-05 | 67.76 | 67.91 | 65.33 | 65.84 | -2.64% | 3.39 | 1.27% |
| 2025-08-04 | 67.57 | 69.22 | 66.89 | 67.62 | -0.15% | 4.00 | 1.45% |
| 2025-08-01 | 65.50 | 67.83 | 65.50 | 67.72 | +2.91% | 3.32 | 1.23% |
| 2025-07-31 | 67.86 | 68.21 | 64.83 | 65.81 | -3.75% | 3.63 | 1.35% |
| 2025-07-30 | 69.08 | 70.64 | 67.44 | 68.37 | -2.17% | 3.03 | 1.09% |
| 2025-07-29 | 69.17 | 69.91 | 65.78 | 69.89 | +0.89% | 3.75 | 1.37% |
| 2025-07-28 | 69.77 | 70.22 | 67.08 | 69.27 | +1.98% | 4.84 | 1.73% |
| 2025-07-25 | 63.74 | 69.21 | 63.68 | 67.92 | +7.51% | 6.87 | 2.52% |
| 2025-07-24 | 64.07 | 65.30 | 60.92 | 63.18 | +3.39% | 3.31 | 1.29% |
| 2025-07-23 | 61.69 | 62.42 | 60.91 | 61.11 | -0.82% | 1.97 | 0.78% |