扬农化工 sh.600486
61.07
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 63.50 | 65.47 | 63.04 | 65.00 | +2.36% | 1.76 | 0.67% |
| 2025-12-16 | 65.26 | 65.26 | 63.00 | 63.50 | -2.70% | 1.59 | 0.62% |
| 2025-12-15 | 66.37 | 67.08 | 64.66 | 65.26 | -2.13% | 1.76 | 0.66% |
| 2025-12-12 | 65.30 | 67.10 | 65.12 | 66.68 | +1.80% | 2.04 | 0.76% |
| 2025-12-11 | 65.49 | 66.35 | 65.00 | 65.50 | -0.03% | 1.26 | 0.47% |
| 2025-12-10 | 64.63 | 66.00 | 64.20 | 65.52 | +1.00% | 1.48 | 0.56% |
| 2025-12-09 | 64.22 | 65.73 | 64.13 | 64.87 | +1.03% | 2.10 | 0.80% |
| 2025-12-08 | 65.58 | 65.98 | 64.07 | 64.21 | -1.86% | 1.46 | 0.56% |
| 2025-12-05 | 61.66 | 65.83 | 61.66 | 65.43 | +6.11% | 4.03 | 1.55% |
| 2025-12-04 | 61.41 | 62.00 | 61.24 | 61.66 | +0.33% | 1.25 | 0.50% |
| 2025-12-03 | 61.29 | 62.08 | 60.88 | 61.46 | +0.33% | 1.80 | 0.72% |
| 2025-12-02 | 62.24 | 62.60 | 61.01 | 61.26 | -1.57% | 1.80 | 0.72% |
| 2025-12-01 | 62.49 | 62.98 | 62.13 | 62.24 | -0.40% | 1.82 | 0.72% |
| 2025-11-28 | 63.06 | 63.70 | 62.43 | 62.49 | -0.97% | 1.24 | 0.49% |
| 2025-11-27 | 61.90 | 63.85 | 61.90 | 63.10 | +1.37% | 1.73 | 0.68% |
| 2025-11-26 | 61.79 | 63.33 | 61.38 | 62.25 | +0.84% | 2.31 | 0.91% |
| 2025-11-25 | 62.79 | 63.33 | 61.40 | 61.73 | -1.39% | 2.61 | 1.04% |
| 2025-11-24 | 63.37 | 63.50 | 61.60 | 62.60 | -0.48% | 2.52 | 1.00% |
| 2025-11-21 | 63.94 | 64.70 | 62.70 | 62.90 | -2.56% | 2.69 | 1.05% |
| 2025-11-20 | 65.75 | 66.80 | 64.11 | 64.55 | -1.45% | 1.70 | 0.64% |