津药药业 sh.600488
5.42
-4.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.05 | 4.10 | 4.04 | 4.09 | +0.49% | 0.22 | 0.49% |
| 2025-12-16 | 4.12 | 4.15 | 4.06 | 4.07 | -1.69% | 0.30 | 0.67% |
| 2025-12-15 | 4.09 | 4.16 | 4.08 | 4.14 | +1.22% | 0.24 | 0.54% |
| 2025-12-12 | 4.12 | 4.16 | 4.09 | 4.09 | -0.97% | 0.41 | 0.91% |
| 2025-12-11 | 4.26 | 4.27 | 4.13 | 4.13 | -3.05% | 0.39 | 0.85% |
| 2025-12-10 | 4.23 | 4.28 | 4.22 | 4.26 | 0.00% | 0.25 | 0.53% |
| 2025-12-09 | 4.32 | 4.33 | 4.25 | 4.26 | -1.16% | 0.30 | 0.63% |
| 2025-12-08 | 4.37 | 4.42 | 4.30 | 4.31 | -0.92% | 0.38 | 0.80% |
| 2025-12-05 | 4.37 | 4.38 | 4.31 | 4.35 | -0.46% | 0.28 | 0.60% |
| 2025-12-04 | 4.40 | 4.43 | 4.34 | 4.37 | -1.35% | 0.31 | 0.65% |
| 2025-12-03 | 4.35 | 4.45 | 4.35 | 4.43 | +1.37% | 0.43 | 0.89% |
| 2025-12-02 | 4.36 | 4.39 | 4.28 | 4.37 | +0.46% | 0.37 | 0.78% |
| 2025-12-01 | 4.35 | 4.39 | 4.34 | 4.35 | +0.23% | 0.27 | 0.56% |
| 2025-11-28 | 4.38 | 4.38 | 4.29 | 4.34 | -0.91% | 0.28 | 0.59% |
| 2025-11-27 | 4.36 | 4.38 | 4.31 | 4.38 | +0.46% | 0.28 | 0.58% |
| 2025-11-26 | 4.36 | 4.46 | 4.36 | 4.36 | +0.46% | 0.43 | 0.88% |
| 2025-11-25 | 4.26 | 4.39 | 4.25 | 4.34 | +1.88% | 0.33 | 0.70% |
| 2025-11-24 | 4.25 | 4.29 | 4.22 | 4.26 | +0.95% | 0.30 | 0.64% |
| 2025-11-21 | 4.35 | 4.40 | 4.20 | 4.22 | -3.65% | 0.39 | 0.84% |
| 2025-11-20 | 4.42 | 4.42 | 4.35 | 4.38 | -0.45% | 0.35 | 0.72% |