津药药业 sh.600488
5.42
-4.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.48 | 4.49 | 4.39 | 4.40 | -1.35% | 0.42 | 0.86% |
| 2025-11-18 | 4.52 | 4.63 | 4.43 | 4.46 | -0.45% | 0.60 | 1.23% |
| 2025-11-17 | 4.54 | 4.56 | 4.45 | 4.48 | -1.10% | 0.41 | 0.84% |
| 2025-11-14 | 4.45 | 4.59 | 4.45 | 4.53 | +1.34% | 0.64 | 1.30% |
| 2025-11-13 | 4.44 | 4.48 | 4.39 | 4.47 | +0.90% | 0.47 | 0.96% |
| 2025-11-12 | 4.41 | 4.47 | 4.40 | 4.43 | +0.23% | 0.31 | 0.63% |
| 2025-11-11 | 4.37 | 4.42 | 4.34 | 4.42 | +0.91% | 0.33 | 0.68% |
| 2025-11-10 | 4.39 | 4.41 | 4.36 | 4.38 | 0.00% | 0.28 | 0.60% |
| 2025-11-07 | 4.34 | 4.39 | 4.32 | 4.38 | +0.92% | 0.29 | 0.60% |
| 2025-11-06 | 4.34 | 4.35 | 4.30 | 4.34 | 0.00% | 0.20 | 0.43% |
| 2025-11-05 | 4.33 | 4.36 | 4.31 | 4.34 | +0.46% | 0.36 | 0.75% |
| 2025-11-04 | 4.30 | 4.33 | 4.25 | 4.32 | +0.70% | 0.42 | 0.90% |
| 2025-11-03 | 4.25 | 4.30 | 4.25 | 4.29 | +1.42% | 0.33 | 0.70% |
| 2025-10-31 | 4.18 | 4.25 | 4.16 | 4.23 | +1.68% | 0.38 | 0.83% |
| 2025-10-30 | 4.23 | 4.23 | 4.15 | 4.16 | -1.19% | 0.26 | 0.56% |
| 2025-10-29 | 4.22 | 4.23 | 4.18 | 4.21 | -0.24% | 0.22 | 0.47% |
| 2025-10-28 | 4.23 | 4.25 | 4.21 | 4.22 | 0.00% | 0.23 | 0.49% |
| 2025-10-27 | 4.23 | 4.25 | 4.17 | 4.22 | 0.00% | 0.24 | 0.53% |
| 2025-10-24 | 4.27 | 4.28 | 4.20 | 4.22 | -1.17% | 0.28 | 0.61% |
| 2025-10-23 | 4.26 | 4.29 | 4.22 | 4.27 | +0.23% | 0.30 | 0.65% |