津药药业 sh.600488
5.42
-4.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.21 | 4.27 | 4.19 | 4.26 | +1.19% | 0.29 | 0.62% |
| 2025-10-21 | 4.15 | 4.22 | 4.14 | 4.21 | +1.45% | 0.32 | 0.69% |
| 2025-10-20 | 4.16 | 4.18 | 4.11 | 4.15 | -0.24% | 0.29 | 0.65% |
| 2025-10-17 | 4.15 | 4.21 | 4.13 | 4.16 | +0.48% | 0.35 | 0.78% |
| 2025-10-16 | 4.17 | 4.18 | 4.13 | 4.14 | -0.24% | 0.21 | 0.46% |
| 2025-10-15 | 4.11 | 4.17 | 4.10 | 4.15 | +0.97% | 0.26 | 0.57% |
| 2025-10-14 | 4.09 | 4.13 | 4.08 | 4.11 | +0.49% | 0.29 | 0.64% |
| 2025-10-13 | 4.08 | 4.11 | 4.03 | 4.09 | -0.97% | 0.23 | 0.52% |
| 2025-10-10 | 4.07 | 4.13 | 4.06 | 4.13 | +1.47% | 0.30 | 0.66% |
| 2025-10-09 | 4.04 | 4.09 | 4.03 | 4.07 | +0.74% | 0.23 | 0.51% |
| 2025-09-30 | 4.07 | 4.07 | 4.04 | 4.04 | -0.49% | 0.15 | 0.33% |
| 2025-09-29 | 4.06 | 4.08 | 3.99 | 4.06 | 0.00% | 0.27 | 0.60% |
| 2025-09-26 | 4.08 | 4.10 | 4.02 | 4.06 | -0.25% | 0.18 | 0.41% |
| 2025-09-25 | 4.12 | 4.13 | 4.05 | 4.07 | -1.21% | 0.23 | 0.51% |
| 2025-09-24 | 4.08 | 4.16 | 4.06 | 4.12 | +0.24% | 0.22 | 0.50% |
| 2025-09-23 | 4.13 | 4.14 | 4.00 | 4.11 | -0.48% | 0.37 | 0.84% |
| 2025-09-22 | 4.15 | 4.19 | 4.11 | 4.13 | -0.72% | 0.24 | 0.53% |
| 2025-09-19 | 4.24 | 4.25 | 4.12 | 4.16 | -1.89% | 0.41 | 0.90% |
| 2025-09-18 | 4.28 | 4.29 | 4.22 | 4.24 | -0.70% | 0.43 | 0.92% |
| 2025-09-17 | 4.32 | 4.33 | 4.26 | 4.27 | -0.93% | 0.37 | 0.79% |