江南高纤 sh.600527
2.71
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 2.38 | 2.40 | 2.33 | 2.35 | -1.67% | 1.26 | 3.08% |
| 2025-11-18 | 2.45 | 2.47 | 2.35 | 2.39 | -2.85% | 1.68 | 4.06% |
| 2025-11-17 | 2.44 | 2.47 | 2.43 | 2.46 | +0.41% | 1.16 | 2.74% |
| 2025-11-14 | 2.43 | 2.48 | 2.42 | 2.45 | +0.41% | 1.53 | 3.60% |
| 2025-11-13 | 2.41 | 2.44 | 2.38 | 2.44 | +1.24% | 1.55 | 3.71% |
| 2025-11-12 | 2.41 | 2.42 | 2.38 | 2.41 | -0.41% | 1.55 | 3.74% |
| 2025-11-11 | 2.37 | 2.43 | 2.36 | 2.42 | +1.68% | 1.80 | 4.33% |
| 2025-11-10 | 2.31 | 2.38 | 2.30 | 2.38 | +2.59% | 1.82 | 4.45% |
| 2025-11-07 | 2.32 | 2.35 | 2.31 | 2.32 | 0.00% | 1.14 | 2.83% |
| 2025-11-06 | 2.33 | 2.35 | 2.30 | 2.32 | -0.85% | 1.19 | 2.96% |
| 2025-11-05 | 2.29 | 2.35 | 2.28 | 2.34 | +1.74% | 1.63 | 4.05% |
| 2025-11-04 | 2.31 | 2.32 | 2.27 | 2.30 | -0.43% | 1.24 | 3.13% |
| 2025-11-03 | 2.27 | 2.32 | 2.26 | 2.31 | +1.76% | 1.24 | 3.13% |
| 2025-10-31 | 2.24 | 2.29 | 2.24 | 2.27 | +0.89% | 0.95 | 2.41% |
| 2025-10-30 | 2.27 | 2.28 | 2.24 | 2.25 | -0.88% | 1.01 | 2.59% |
| 2025-10-29 | 2.27 | 2.28 | 2.23 | 2.27 | -0.44% | 1.10 | 2.82% |
| 2025-10-28 | 2.28 | 2.30 | 2.27 | 2.28 | -0.44% | 0.80 | 2.02% |
| 2025-10-27 | 2.32 | 2.33 | 2.26 | 2.29 | -0.87% | 1.29 | 3.24% |
| 2025-10-24 | 2.39 | 2.41 | 2.30 | 2.31 | -3.35% | 1.90 | 4.69% |
| 2025-10-23 | 2.38 | 2.40 | 2.34 | 2.39 | 0.00% | 1.41 | 3.44% |