江南高纤 sh.600527
2.71
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.38 | 2.41 | 2.36 | 2.39 | 0.00% | 1.42 | 3.44% |
| 2025-10-21 | 2.32 | 2.40 | 2.29 | 2.39 | +2.58% | 1.96 | 4.79% |
| 2025-10-20 | 2.29 | 2.34 | 2.28 | 2.33 | +2.19% | 1.35 | 3.36% |
| 2025-10-17 | 2.29 | 2.37 | 2.27 | 2.28 | -0.87% | 1.36 | 3.41% |
| 2025-10-16 | 2.38 | 2.38 | 2.29 | 2.30 | -3.36% | 1.59 | 3.95% |
| 2025-10-15 | 2.34 | 2.42 | 2.34 | 2.38 | +1.71% | 1.98 | 4.81% |
| 2025-10-14 | 2.34 | 2.42 | 2.32 | 2.34 | +0.43% | 2.90 | 7.06% |
| 2025-10-13 | 2.27 | 2.34 | 2.25 | 2.33 | -0.43% | 3.13 | 7.84% |
| 2025-10-10 | 2.22 | 2.45 | 2.22 | 2.34 | +4.93% | 5.30 | 12.85% |
| 2025-10-09 | 2.21 | 2.24 | 2.19 | 2.23 | +0.45% | 1.42 | 3.69% |
| 2025-09-30 | 2.23 | 2.26 | 2.21 | 2.22 | -0.89% | 1.20 | 3.12% |
| 2025-09-29 | 2.27 | 2.27 | 2.20 | 2.24 | -1.75% | 1.69 | 4.37% |
| 2025-09-26 | 2.23 | 2.32 | 2.22 | 2.28 | +1.79% | 2.01 | 5.09% |
| 2025-09-25 | 2.30 | 2.31 | 2.23 | 2.24 | -3.03% | 2.04 | 5.21% |
| 2025-09-24 | 2.32 | 2.33 | 2.27 | 2.31 | -0.86% | 2.13 | 5.37% |
| 2025-09-23 | 2.44 | 2.44 | 2.26 | 2.33 | -4.51% | 3.90 | 9.67% |
| 2025-09-22 | 2.50 | 2.59 | 2.39 | 2.44 | -0.81% | 4.62 | 10.79% |
| 2025-09-19 | 2.65 | 2.80 | 2.46 | 2.46 | -5.38% | 7.70 | 17.38% |
| 2025-09-18 | 2.35 | 2.60 | 2.34 | 2.60 | +10.17% | 8.15 | 18.43% |
| 2025-09-17 | 2.38 | 2.38 | 2.29 | 2.36 | -1.26% | 2.13 | 5.27% |