卓郎智能 sh.600545
6.38
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.14 | 2.20 | 2.12 | 2.19 | +3.30% | 0.65 | 1.68% |
| 2025-06-23 | 2.06 | 2.13 | 2.02 | 2.12 | +2.42% | 0.47 | 1.26% |
| 2025-06-20 | 2.11 | 2.13 | 2.06 | 2.07 | -1.90% | 0.41 | 1.09% |
| 2025-06-19 | 2.14 | 2.16 | 2.09 | 2.11 | -1.40% | 0.45 | 1.20% |
| 2025-06-18 | 2.17 | 2.18 | 2.13 | 2.14 | -1.83% | 0.35 | 0.92% |
| 2025-06-17 | 2.19 | 2.19 | 2.16 | 2.18 | -0.46% | 0.39 | 1.00% |
| 2025-06-16 | 2.18 | 2.20 | 2.16 | 2.19 | 0.00% | 0.38 | 0.96% |
| 2025-06-13 | 2.25 | 2.26 | 2.18 | 2.19 | -3.10% | 0.67 | 1.71% |
| 2025-06-12 | 2.26 | 2.27 | 2.23 | 2.26 | 0.00% | 0.49 | 1.22% |
| 2025-06-11 | 2.25 | 2.29 | 2.24 | 2.26 | +0.44% | 0.61 | 1.50% |
| 2025-06-10 | 2.31 | 2.32 | 2.21 | 2.25 | -1.75% | 0.90 | 2.24% |
| 2025-06-09 | 2.21 | 2.30 | 2.20 | 2.29 | +4.09% | 1.37 | 3.37% |
| 2025-06-06 | 2.20 | 2.22 | 2.19 | 2.20 | 0.00% | 0.47 | 1.19% |
| 2025-06-05 | 2.20 | 2.24 | 2.17 | 2.20 | 0.00% | 0.61 | 1.54% |
| 2025-06-04 | 2.20 | 2.22 | 2.18 | 2.20 | 0.00% | 0.50 | 1.28% |
| 2025-06-03 | 2.18 | 2.22 | 2.15 | 2.20 | +0.46% | 0.56 | 1.42% |
| 2025-05-30 | 2.25 | 2.27 | 2.17 | 2.19 | -3.52% | 0.91 | 2.32% |
| 2025-05-29 | 2.20 | 2.28 | 2.19 | 2.27 | +2.71% | 0.81 | 2.00% |
| 2025-05-28 | 2.27 | 2.29 | 2.19 | 2.21 | -1.34% | 0.68 | 1.69% |
| 2025-05-27 | 2.22 | 2.25 | 2.19 | 2.24 | +0.90% | 0.56 | 1.40% |