卓郎智能 sh.600545
6.38
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.57 | 3.88 | 3.50 | 3.54 | -6.60% | 5.62 | 8.57% |
| 2026-03-20 | 4.25 | 4.41 | 3.76 | 3.79 | -9.11% | 8.39 | 11.80% |
| 2026-03-19 | 4.31 | 4.40 | 4.14 | 4.17 | -6.29% | 6.75 | 8.89% |
| 2026-03-18 | 4.61 | 4.69 | 4.32 | 4.45 | -3.89% | 12.22 | 15.21% |
| 2026-03-17 | 4.43 | 4.63 | 4.35 | 4.63 | +9.98% | 6.42 | 7.83% |
| 2026-03-16 | 3.79 | 4.21 | 3.62 | 4.21 | +9.92% | 7.14 | 9.82% |
| 2026-03-13 | 3.94 | 4.05 | 3.77 | 3.83 | -5.20% | 5.66 | 8.15% |
| 2026-03-12 | 4.14 | 4.16 | 3.89 | 4.04 | -2.88% | 7.97 | 11.21% |
| 2026-03-11 | 3.82 | 4.36 | 3.79 | 4.16 | +5.05% | 12.50 | 17.09% |
| 2026-03-10 | 3.89 | 4.07 | 3.83 | 3.96 | +1.80% | 9.39 | 13.30% |
| 2026-03-09 | 3.88 | 4.09 | 3.76 | 3.89 | -6.27% | 11.91 | 17.16% |
| 2026-03-06 | 4.00 | 4.15 | 3.83 | 4.15 | +10.08% | 7.30 | 9.97% |
| 2026-03-05 | 3.77 | 3.77 | 3.77 | 3.77 | +9.91% | 0.71 | 1.05% |
| 2026-03-04 | 3.07 | 3.43 | 3.02 | 3.43 | +9.94% | 5.91 | 9.76% |
| 2026-03-03 | 3.37 | 3.38 | 3.10 | 3.12 | -6.87% | 3.75 | 6.52% |
| 2026-03-02 | 3.26 | 3.46 | 3.26 | 3.35 | -2.05% | 4.14 | 6.87% |
| 2026-02-27 | 3.40 | 3.52 | 3.32 | 3.42 | +0.29% | 5.35 | 8.73% |
| 2026-02-26 | 3.40 | 3.63 | 3.22 | 3.41 | +0.89% | 8.53 | 13.99% |
| 2026-02-25 | 3.06 | 3.38 | 3.05 | 3.38 | +10.10% | 6.03 | 10.16% |
| 2026-02-24 | 2.88 | 3.15 | 2.84 | 3.07 | +4.07% | 4.71 | 8.74% |