卓郎智能 sh.600545
6.38
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.17 | 2.22 | 2.16 | 2.22 | +2.30% | 0.48 | 1.23% |
| 2025-05-23 | 2.22 | 2.25 | 2.17 | 2.17 | -2.25% | 0.57 | 1.44% |
| 2025-05-22 | 2.26 | 2.29 | 2.21 | 2.22 | -1.77% | 0.59 | 1.47% |
| 2025-05-21 | 2.30 | 2.30 | 2.24 | 2.26 | -1.74% | 0.47 | 1.17% |
| 2025-05-20 | 2.30 | 2.32 | 2.27 | 2.30 | -0.43% | 0.48 | 1.17% |
| 2025-05-19 | 2.24 | 2.31 | 2.24 | 2.31 | +2.67% | 0.75 | 1.83% |
| 2025-05-16 | 2.23 | 2.27 | 2.21 | 2.25 | 0.00% | 0.47 | 1.16% |
| 2025-05-15 | 2.27 | 2.27 | 2.23 | 2.25 | -0.88% | 0.43 | 1.08% |
| 2025-05-14 | 2.27 | 2.32 | 2.23 | 2.27 | +0.44% | 0.58 | 1.43% |
| 2025-05-13 | 2.28 | 2.32 | 2.25 | 2.26 | -0.44% | 0.75 | 1.85% |
| 2025-05-12 | 2.25 | 2.28 | 2.23 | 2.27 | +1.79% | 0.64 | 1.58% |
| 2025-05-09 | 2.28 | 2.29 | 2.22 | 2.23 | -2.62% | 0.62 | 1.55% |
| 2025-05-08 | 2.21 | 2.31 | 2.20 | 2.29 | +3.15% | 1.02 | 2.52% |
| 2025-05-07 | 2.23 | 2.26 | 2.18 | 2.22 | +0.91% | 0.81 | 2.04% |
| 2025-05-06 | 2.10 | 2.22 | 2.09 | 2.20 | +5.77% | 0.86 | 2.23% |