卓郎智能 sh.600545
6.38
+10.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.46 | 2.50 | 2.42 | 2.49 | +1.22% | 0.99 | 2.25% |
| 2025-07-21 | 2.39 | 2.47 | 2.38 | 2.46 | +2.93% | 0.97 | 2.21% |
| 2025-07-18 | 2.41 | 2.41 | 2.37 | 2.39 | -0.42% | 0.59 | 1.39% |
| 2025-07-17 | 2.38 | 2.41 | 2.35 | 2.40 | +0.84% | 0.83 | 1.96% |
| 2025-07-16 | 2.33 | 2.38 | 2.33 | 2.38 | +1.28% | 0.87 | 2.06% |
| 2025-07-15 | 2.43 | 2.44 | 2.30 | 2.35 | -4.08% | 1.59 | 3.79% |
| 2025-07-14 | 2.49 | 2.51 | 2.42 | 2.45 | -1.61% | 1.25 | 2.86% |
| 2025-07-11 | 2.50 | 2.54 | 2.45 | 2.49 | -0.40% | 1.61 | 3.63% |
| 2025-07-10 | 2.54 | 2.57 | 2.46 | 2.50 | -1.57% | 2.93 | 6.54% |
| 2025-07-09 | 2.50 | 2.66 | 2.48 | 2.54 | +1.60% | 5.53 | 12.08% |
| 2025-07-08 | 2.27 | 2.50 | 2.25 | 2.50 | +10.13% | 3.08 | 7.01% |
| 2025-07-07 | 2.23 | 2.27 | 2.22 | 2.27 | +2.25% | 0.65 | 1.61% |
| 2025-07-04 | 2.26 | 2.28 | 2.22 | 2.22 | -1.77% | 0.51 | 1.28% |
| 2025-07-03 | 2.25 | 2.29 | 2.24 | 2.26 | +0.44% | 0.47 | 1.17% |
| 2025-07-02 | 2.25 | 2.27 | 2.22 | 2.25 | +0.45% | 0.58 | 1.45% |
| 2025-07-01 | 2.26 | 2.26 | 2.20 | 2.24 | -0.44% | 0.50 | 1.26% |
| 2025-06-30 | 2.22 | 2.25 | 2.20 | 2.25 | +1.35% | 0.50 | 1.24% |
| 2025-06-27 | 2.20 | 2.24 | 2.19 | 2.22 | +1.37% | 0.54 | 1.37% |
| 2025-06-26 | 2.19 | 2.22 | 2.18 | 2.19 | 0.00% | 0.49 | 1.26% |
| 2025-06-25 | 2.21 | 2.21 | 2.17 | 2.19 | 0.00% | 0.52 | 1.34% |