信雅达 sh.600571
11.91
-2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.17 | 12.26 | 11.76 | 11.91 | -2.06% | 1.29 | 2.36% |
| 2026-05-21 | 12.72 | 12.84 | 12.14 | 12.16 | -4.85% | 1.51 | 2.63% |
| 2026-05-20 | 13.05 | 13.20 | 12.75 | 12.78 | -2.59% | 0.84 | 1.42% |
| 2026-05-19 | 12.91 | 13.14 | 12.88 | 13.12 | +1.47% | 0.80 | 1.35% |
| 2026-05-18 | 12.87 | 12.98 | 12.67 | 12.93 | +0.47% | 0.77 | 1.31% |
| 2026-05-15 | 12.91 | 13.10 | 12.81 | 12.87 | -0.23% | 0.93 | 1.57% |
| 2026-05-14 | 13.50 | 13.59 | 12.90 | 12.90 | -3.95% | 1.27 | 2.12% |
| 2026-05-13 | 13.36 | 13.60 | 13.20 | 13.43 | +0.07% | 1.49 | 2.42% |
| 2026-05-12 | 13.23 | 13.60 | 13.07 | 13.42 | +1.44% | 1.88 | 3.07% |
| 2026-05-11 | 13.26 | 13.34 | 13.14 | 13.23 | -0.15% | 1.01 | 1.67% |
| 2026-05-08 | 13.15 | 13.40 | 13.03 | 13.25 | +1.07% | 1.24 | 2.05% |
| 2026-05-07 | 12.91 | 13.15 | 12.87 | 13.11 | +1.08% | 1.10 | 1.85% |
| 2026-05-06 | 12.70 | 13.07 | 12.70 | 12.97 | +2.29% | 1.12 | 1.89% |
| 2026-04-30 | 12.85 | 12.95 | 12.47 | 12.68 | -2.54% | 1.54 | 2.66% |
| 2026-04-29 | 12.70 | 13.08 | 12.68 | 13.01 | +2.04% | 0.94 | 1.59% |
| 2026-04-28 | 13.10 | 13.18 | 12.66 | 12.75 | -3.48% | 1.43 | 2.43% |
| 2026-04-27 | 13.36 | 13.36 | 13.07 | 13.21 | -1.05% | 0.93 | 1.54% |
| 2026-04-24 | 13.34 | 13.44 | 13.15 | 13.35 | -0.96% | 0.96 | 1.58% |
| 2026-04-23 | 13.55 | 13.79 | 13.40 | 13.48 | -0.52% | 1.36 | 2.19% |
| 2026-04-22 | 13.30 | 13.55 | 13.23 | 13.55 | +1.27% | 0.93 | 1.51% |