信雅达 sh.600571
11.91
-2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.34 | 14.64 | 14.32 | 14.45 | +0.49% | 2.26 | 3.41% |
| 2025-05-23 | 14.76 | 14.85 | 14.37 | 14.38 | -2.96% | 3.53 | 5.25% |
| 2025-05-22 | 14.81 | 15.09 | 14.77 | 14.82 | -0.87% | 2.62 | 3.82% |
| 2025-05-21 | 15.32 | 15.32 | 14.87 | 14.95 | -2.91% | 4.38 | 6.35% |
| 2025-05-20 | 15.33 | 15.44 | 15.13 | 15.40 | +0.46% | 3.10 | 4.42% |
| 2025-05-19 | 15.41 | 15.46 | 15.11 | 15.33 | -0.52% | 3.55 | 5.07% |
| 2025-05-16 | 15.34 | 15.53 | 15.25 | 15.41 | -1.09% | 4.21 | 5.97% |
| 2025-05-15 | 16.17 | 16.17 | 15.49 | 15.58 | -4.29% | 6.48 | 8.97% |
| 2025-05-14 | 15.73 | 16.72 | 15.67 | 16.28 | +2.64% | 9.93 | 13.32% |
| 2025-05-13 | 16.05 | 16.33 | 15.74 | 15.86 | +0.57% | 6.50 | 8.87% |
| 2025-05-12 | 15.50 | 15.77 | 15.27 | 15.77 | +3.27% | 5.73 | 8.03% |
| 2025-05-09 | 16.18 | 16.18 | 15.18 | 15.27 | -5.32% | 7.93 | 11.19% |
| 2025-05-08 | 15.76 | 16.40 | 15.76 | 16.13 | -0.25% | 6.49 | 8.79% |
| 2025-05-07 | 16.90 | 17.20 | 15.90 | 16.17 | -2.47% | 11.04 | 14.66% |
| 2025-05-06 | 16.21 | 16.87 | 16.07 | 16.58 | +3.29% | 9.51 | 12.55% |