信雅达 sh.600571
11.91
-2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.51 | 13.63 | 12.97 | 13.05 | -5.91% | 1.54 | 2.53% |
| 2026-03-20 | 14.50 | 14.61 | 13.85 | 13.87 | -4.08% | 1.37 | 2.12% |
| 2026-03-19 | 14.47 | 14.64 | 14.40 | 14.46 | -1.43% | 0.82 | 1.23% |
| 2026-03-18 | 14.56 | 14.68 | 14.47 | 14.67 | +0.96% | 0.67 | 1.01% |
| 2026-03-17 | 14.80 | 14.88 | 14.53 | 14.53 | -1.96% | 0.99 | 1.46% |
| 2026-03-16 | 14.75 | 14.92 | 14.66 | 14.82 | +2.35% | 1.19 | 1.75% |
| 2026-03-13 | 14.84 | 14.89 | 14.44 | 14.48 | -3.01% | 1.06 | 1.59% |
| 2026-03-12 | 14.80 | 15.08 | 14.79 | 14.93 | +0.27% | 0.80 | 1.18% |
| 2026-03-11 | 15.09 | 15.12 | 14.86 | 14.89 | -1.06% | 0.91 | 1.33% |
| 2026-03-10 | 15.15 | 15.30 | 14.94 | 15.05 | +0.40% | 1.19 | 1.72% |
| 2026-03-09 | 14.66 | 15.06 | 14.52 | 14.99 | +0.94% | 1.37 | 2.03% |
| 2026-03-06 | 14.53 | 14.85 | 14.52 | 14.85 | +2.06% | 1.06 | 1.57% |
| 2026-03-05 | 14.50 | 14.69 | 14.43 | 14.55 | +2.32% | 1.32 | 1.98% |
| 2026-03-04 | 14.50 | 14.65 | 14.18 | 14.22 | -2.47% | 1.48 | 2.26% |
| 2026-03-03 | 15.12 | 15.29 | 14.57 | 14.58 | -3.25% | 1.85 | 2.71% |
| 2026-03-02 | 15.71 | 15.73 | 15.04 | 15.07 | -5.64% | 2.87 | 4.12% |
| 2026-02-27 | 15.78 | 16.05 | 15.71 | 15.97 | +1.14% | 1.52 | 2.08% |
| 2026-02-26 | 15.99 | 16.07 | 15.74 | 15.79 | -0.50% | 1.28 | 1.76% |
| 2026-02-25 | 15.76 | 15.94 | 15.71 | 15.87 | +0.70% | 1.07 | 1.47% |
| 2026-02-24 | 16.07 | 16.15 | 15.70 | 15.76 | -1.50% | 1.56 | 2.15% |