信雅达 sh.600571
11.91
-2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.88 | 16.32 | 15.74 | 16.14 | +2.02% | 6.36 | 8.62% |
| 2025-06-23 | 15.11 | 15.88 | 15.04 | 15.82 | +4.69% | 6.40 | 8.91% |
| 2025-06-20 | 15.81 | 15.86 | 15.04 | 15.11 | -5.31% | 7.03 | 10.01% |
| 2025-06-19 | 16.34 | 16.88 | 15.89 | 15.96 | -1.72% | 9.21 | 12.28% |
| 2025-06-18 | 16.56 | 16.56 | 16.12 | 16.24 | -2.10% | 5.87 | 7.83% |
| 2025-06-17 | 16.43 | 16.78 | 16.30 | 16.59 | +0.42% | 9.26 | 12.17% |
| 2025-06-16 | 15.85 | 16.70 | 15.83 | 16.52 | +3.37% | 9.32 | 12.33% |
| 2025-06-13 | 16.28 | 16.33 | 15.91 | 15.98 | -1.72% | 5.38 | 7.29% |
| 2025-06-12 | 16.18 | 16.35 | 16.08 | 16.26 | -0.06% | 6.21 | 8.34% |
| 2025-06-11 | 15.77 | 16.31 | 15.63 | 16.27 | +2.84% | 9.36 | 12.66% |
| 2025-06-10 | 16.18 | 16.24 | 15.61 | 15.82 | -1.92% | 5.74 | 7.87% |
| 2025-06-09 | 16.04 | 16.20 | 15.92 | 16.13 | +1.13% | 4.65 | 6.30% |
| 2025-06-06 | 16.07 | 16.25 | 15.88 | 15.95 | -1.84% | 5.76 | 7.84% |
| 2025-06-05 | 15.89 | 16.49 | 15.84 | 16.25 | +1.81% | 11.54 | 15.49% |
| 2025-06-04 | 15.62 | 16.13 | 15.54 | 15.96 | +1.27% | 8.29 | 11.39% |
| 2025-06-03 | 15.75 | 16.09 | 15.61 | 15.76 | +2.07% | 7.72 | 10.62% |
| 2025-05-30 | 15.85 | 15.91 | 15.33 | 15.44 | -3.55% | 9.53 | 13.32% |
| 2025-05-29 | 14.37 | 16.01 | 14.37 | 16.01 | +10.01% | 12.07 | 16.98% |
| 2025-05-28 | 14.44 | 14.65 | 14.39 | 14.55 | +0.97% | 2.89 | 4.34% |
| 2025-05-27 | 14.36 | 14.46 | 14.24 | 14.41 | -0.28% | 2.00 | 3.03% |