信雅达 sh.600571
11.91
-2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.59 | 13.64 | 13.30 | 13.38 | -1.98% | 0.98 | 1.59% |
| 2026-04-20 | 13.66 | 13.69 | 13.56 | 13.65 | +0.15% | 0.71 | 1.13% |
| 2026-04-17 | 13.70 | 13.70 | 13.51 | 13.63 | -0.51% | 0.71 | 1.13% |
| 2026-04-16 | 13.60 | 13.71 | 13.54 | 13.70 | +0.88% | 1.04 | 1.67% |
| 2026-04-15 | 13.65 | 13.75 | 13.51 | 13.58 | +0.07% | 1.09 | 1.74% |
| 2026-04-14 | 13.53 | 13.60 | 13.39 | 13.57 | +0.89% | 0.83 | 1.35% |
| 2026-04-13 | 13.42 | 13.52 | 13.32 | 13.45 | -0.74% | 0.85 | 1.38% |
| 2026-04-10 | 13.33 | 13.70 | 13.33 | 13.55 | +2.11% | 1.41 | 2.27% |
| 2026-04-09 | 13.53 | 13.63 | 13.26 | 13.27 | -3.00% | 1.10 | 1.79% |
| 2026-04-08 | 13.45 | 13.68 | 13.38 | 13.68 | +3.32% | 1.52 | 2.45% |
| 2026-04-07 | 12.82 | 13.33 | 12.82 | 13.24 | +1.61% | 1.12 | 1.86% |
| 2026-04-03 | 13.13 | 13.69 | 12.97 | 13.03 | +0.08% | 1.06 | 1.75% |
| 2026-04-02 | 13.35 | 13.45 | 12.97 | 13.02 | -3.05% | 0.86 | 1.42% |
| 2026-04-01 | 13.40 | 13.48 | 13.34 | 13.43 | +1.67% | 0.70 | 1.14% |
| 2026-03-31 | 13.43 | 13.56 | 13.19 | 13.21 | -1.42% | 0.74 | 1.21% |
| 2026-03-30 | 13.20 | 13.44 | 13.07 | 13.40 | +0.15% | 0.78 | 1.28% |
| 2026-03-27 | 13.14 | 13.44 | 13.12 | 13.38 | +0.53% | 0.68 | 1.11% |
| 2026-03-26 | 13.65 | 13.72 | 13.29 | 13.31 | -2.42% | 0.80 | 1.30% |
| 2026-03-25 | 13.56 | 13.73 | 13.55 | 13.64 | +0.74% | 0.93 | 1.49% |
| 2026-03-24 | 13.34 | 13.56 | 13.12 | 13.54 | +3.75% | 1.14 | 1.88% |