泰豪科技 sh.600590
14.21
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 9.22 | 9.24 | 9.08 | 9.16 | -0.43% | 1.25 | 1.62% |
| 2025-11-18 | 9.40 | 9.40 | 9.18 | 9.20 | -2.44% | 1.53 | 1.96% |
| 2025-11-17 | 9.37 | 9.45 | 9.35 | 9.43 | +1.95% | 1.83 | 2.31% |
| 2025-11-14 | 9.25 | 9.32 | 9.19 | 9.25 | -0.11% | 1.03 | 1.32% |
| 2025-11-13 | 9.26 | 9.30 | 9.17 | 9.26 | +0.11% | 1.03 | 1.32% |
| 2025-11-12 | 9.37 | 9.38 | 9.18 | 9.25 | -1.39% | 1.52 | 1.95% |
| 2025-11-11 | 9.46 | 9.51 | 9.37 | 9.38 | -0.85% | 1.30 | 1.64% |
| 2025-11-10 | 9.60 | 9.63 | 9.42 | 9.46 | -1.05% | 1.65 | 2.07% |
| 2025-11-07 | 9.50 | 9.58 | 9.47 | 9.56 | -0.83% | 1.89 | 2.35% |
| 2025-11-06 | 9.39 | 9.77 | 9.37 | 9.64 | +2.66% | 3.89 | 4.79% |
| 2025-11-05 | 9.18 | 9.43 | 9.17 | 9.39 | +1.29% | 1.76 | 2.23% |
| 2025-11-04 | 9.34 | 9.35 | 9.21 | 9.27 | -1.07% | 1.27 | 1.62% |
| 2025-11-03 | 9.30 | 9.37 | 9.26 | 9.37 | +0.54% | 1.34 | 1.71% |
| 2025-10-31 | 9.20 | 9.35 | 9.20 | 9.32 | +0.11% | 1.36 | 1.73% |
| 2025-10-30 | 9.63 | 9.64 | 9.30 | 9.31 | -4.51% | 3.70 | 4.68% |
| 2025-10-29 | 9.80 | 9.85 | 9.65 | 9.75 | -0.51% | 2.34 | 2.85% |
| 2025-10-28 | 9.41 | 9.85 | 9.34 | 9.80 | +4.14% | 4.94 | 6.05% |
| 2025-10-27 | 9.39 | 9.44 | 9.31 | 9.41 | +0.64% | 1.67 | 2.11% |
| 2025-10-24 | 9.22 | 9.41 | 9.22 | 9.35 | +1.63% | 1.90 | 2.40% |
| 2025-10-23 | 9.19 | 9.22 | 9.02 | 9.20 | -0.22% | 1.45 | 1.89% |