金杯汽车 sh.600609
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.25 | 5.25 | 5.16 | 5.19 | -0.95% | 1.26 | 1.87% |
| 2025-07-21 | 5.19 | 5.28 | 5.17 | 5.24 | +0.96% | 1.43 | 2.10% |
| 2025-07-18 | 5.26 | 5.27 | 5.15 | 5.19 | -1.14% | 1.68 | 2.49% |
| 2025-07-17 | 5.31 | 5.44 | 5.21 | 5.25 | -0.94% | 2.36 | 3.43% |
| 2025-07-16 | 5.23 | 5.34 | 5.21 | 5.30 | +1.73% | 1.42 | 2.06% |
| 2025-07-15 | 5.33 | 5.33 | 5.16 | 5.21 | -2.25% | 1.60 | 2.35% |
| 2025-07-14 | 5.35 | 5.36 | 5.28 | 5.33 | -0.56% | 0.89 | 1.29% |
| 2025-07-11 | 5.30 | 5.44 | 5.25 | 5.36 | +0.94% | 1.88 | 2.70% |
| 2025-07-10 | 5.26 | 5.32 | 5.23 | 5.31 | +0.38% | 0.93 | 1.35% |
| 2025-07-09 | 5.27 | 5.49 | 5.27 | 5.29 | +0.57% | 1.93 | 2.77% |
| 2025-07-08 | 5.25 | 5.29 | 5.23 | 5.26 | +0.38% | 0.87 | 1.27% |
| 2025-07-07 | 5.27 | 5.27 | 5.19 | 5.24 | -0.76% | 0.60 | 0.87% |
| 2025-07-04 | 5.38 | 5.40 | 5.27 | 5.28 | -2.22% | 1.03 | 1.48% |
| 2025-07-03 | 5.30 | 5.45 | 5.29 | 5.40 | +1.89% | 1.53 | 2.18% |
| 2025-07-02 | 5.36 | 5.42 | 5.26 | 5.30 | -1.12% | 0.84 | 1.21% |
| 2025-07-01 | 5.28 | 5.43 | 5.28 | 5.36 | +1.32% | 1.43 | 2.05% |
| 2025-06-30 | 5.28 | 5.31 | 5.24 | 5.29 | +0.38% | 0.76 | 1.10% |
| 2025-06-27 | 5.17 | 5.32 | 5.17 | 5.27 | +1.74% | 1.34 | 1.96% |
| 2025-06-26 | 5.25 | 5.27 | 5.16 | 5.18 | -1.33% | 0.90 | 1.33% |
| 2025-06-25 | 5.21 | 5.28 | 5.16 | 5.25 | +1.16% | 1.09 | 1.60% |