金杯汽车 sh.600609
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.18 | 4.18 | 3.90 | 3.95 | -6.62% | 1.02 | 1.95% |
| 2026-03-20 | 4.34 | 4.37 | 4.23 | 4.23 | -2.31% | 0.65 | 1.17% |
| 2026-03-19 | 4.37 | 4.38 | 4.32 | 4.33 | -1.59% | 0.51 | 0.89% |
| 2026-03-18 | 4.43 | 4.44 | 4.37 | 4.40 | -0.68% | 0.51 | 0.89% |
| 2026-03-17 | 4.44 | 4.52 | 4.42 | 4.43 | -0.23% | 0.66 | 1.14% |
| 2026-03-16 | 4.38 | 4.44 | 4.38 | 4.44 | +1.14% | 0.46 | 0.80% |
| 2026-03-13 | 4.38 | 4.43 | 4.37 | 4.39 | -0.23% | 0.53 | 0.92% |
| 2026-03-12 | 4.42 | 4.44 | 4.38 | 4.40 | -0.45% | 0.50 | 0.86% |
| 2026-03-11 | 4.45 | 4.46 | 4.40 | 4.42 | -0.90% | 0.58 | 1.00% |
| 2026-03-10 | 4.44 | 4.47 | 4.43 | 4.46 | +0.68% | 0.67 | 1.15% |
| 2026-03-09 | 4.47 | 4.48 | 4.39 | 4.43 | -1.56% | 0.62 | 1.07% |
| 2026-03-06 | 4.39 | 4.51 | 4.37 | 4.50 | +2.27% | 0.72 | 1.24% |
| 2026-03-05 | 4.38 | 4.43 | 4.38 | 4.40 | +0.92% | 0.53 | 0.93% |
| 2026-03-04 | 4.36 | 4.41 | 4.31 | 4.36 | -0.46% | 0.67 | 1.18% |
| 2026-03-03 | 4.50 | 4.52 | 4.37 | 4.38 | -2.67% | 1.04 | 1.80% |
| 2026-03-02 | 4.62 | 4.62 | 4.49 | 4.50 | -3.43% | 1.33 | 2.24% |
| 2026-02-27 | 4.67 | 4.68 | 4.63 | 4.66 | -0.21% | 0.62 | 1.02% |
| 2026-02-26 | 4.70 | 4.73 | 4.66 | 4.67 | -0.85% | 0.54 | 0.88% |
| 2026-02-25 | 4.69 | 4.74 | 4.69 | 4.71 | +0.43% | 0.61 | 0.99% |
| 2026-02-24 | 4.66 | 4.70 | 4.65 | 4.69 | +0.86% | 0.56 | 0.91% |