金杯汽车 sh.600609
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.45 | 5.52 | 5.40 | 5.46 | 0.00% | 0.84 | 1.18% |
| 2025-05-23 | 5.50 | 5.67 | 5.46 | 5.46 | -1.44% | 1.10 | 1.52% |
| 2025-05-22 | 5.62 | 5.67 | 5.53 | 5.54 | -2.12% | 0.90 | 1.23% |
| 2025-05-21 | 5.79 | 5.80 | 5.60 | 5.66 | -1.57% | 1.28 | 1.73% |
| 2025-05-20 | 5.52 | 5.78 | 5.46 | 5.75 | +3.79% | 1.63 | 2.22% |
| 2025-05-19 | 5.61 | 5.68 | 5.48 | 5.54 | -0.89% | 1.23 | 1.70% |
| 2025-05-16 | 5.41 | 5.67 | 5.41 | 5.59 | +3.14% | 1.75 | 2.41% |
| 2025-05-15 | 5.52 | 5.55 | 5.42 | 5.42 | -2.17% | 0.81 | 1.14% |
| 2025-05-14 | 5.52 | 5.57 | 5.47 | 5.54 | -0.18% | 0.91 | 1.27% |
| 2025-05-13 | 5.68 | 5.74 | 5.54 | 5.55 | -1.07% | 1.00 | 1.37% |
| 2025-05-12 | 5.59 | 5.67 | 5.55 | 5.61 | +1.45% | 1.30 | 1.77% |
| 2025-05-09 | 5.69 | 5.72 | 5.48 | 5.53 | -2.64% | 1.33 | 1.83% |
| 2025-05-08 | 5.73 | 5.81 | 5.63 | 5.68 | -2.07% | 1.99 | 2.68% |
| 2025-05-07 | 5.70 | 5.99 | 5.64 | 5.80 | +4.13% | 3.12 | 4.13% |
| 2025-05-06 | 5.40 | 5.61 | 5.40 | 5.57 | +3.72% | 1.49 | 2.07% |