金杯汽车 sh.600609
3.76
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.13 | 5.22 | 5.11 | 5.19 | +1.76% | 1.01 | 1.50% |
| 2025-06-23 | 5.02 | 5.10 | 4.99 | 5.10 | +1.19% | 0.85 | 1.30% |
| 2025-06-20 | 5.06 | 5.13 | 5.03 | 5.04 | -0.40% | 0.56 | 0.84% |
| 2025-06-19 | 5.16 | 5.21 | 5.04 | 5.06 | -2.50% | 0.85 | 1.28% |
| 2025-06-18 | 5.23 | 5.23 | 5.10 | 5.19 | -0.95% | 1.01 | 1.50% |
| 2025-06-17 | 5.33 | 5.35 | 5.20 | 5.24 | -1.69% | 1.10 | 1.61% |
| 2025-06-16 | 5.31 | 5.35 | 5.28 | 5.33 | -0.74% | 0.84 | 1.21% |
| 2025-06-13 | 5.54 | 5.54 | 5.25 | 5.37 | -3.24% | 2.29 | 3.27% |
| 2025-06-12 | 5.47 | 5.60 | 5.43 | 5.55 | +0.18% | 2.33 | 3.23% |
| 2025-06-11 | 5.40 | 5.77 | 5.30 | 5.54 | +5.52% | 4.68 | 6.47% |
| 2025-06-10 | 5.29 | 5.43 | 5.18 | 5.25 | -0.76% | 1.53 | 2.21% |
| 2025-06-09 | 5.25 | 5.37 | 5.23 | 5.29 | +1.15% | 1.13 | 1.63% |
| 2025-06-06 | 5.28 | 5.30 | 5.20 | 5.23 | -0.95% | 1.06 | 1.55% |
| 2025-06-05 | 5.27 | 5.33 | 5.20 | 5.28 | +0.38% | 1.03 | 1.51% |
| 2025-06-04 | 5.26 | 5.31 | 5.24 | 5.26 | 0.00% | 0.84 | 1.23% |
| 2025-06-03 | 5.30 | 5.37 | 5.26 | 5.26 | -2.05% | 1.13 | 1.63% |
| 2025-05-30 | 5.57 | 5.60 | 5.35 | 5.37 | -4.11% | 1.83 | 2.59% |
| 2025-05-29 | 5.39 | 5.78 | 5.39 | 5.60 | +3.90% | 2.73 | 3.72% |
| 2025-05-28 | 5.50 | 5.69 | 5.38 | 5.39 | -2.53% | 1.22 | 1.71% |
| 2025-05-27 | 5.47 | 5.56 | 5.43 | 5.53 | +1.28% | 1.08 | 1.51% |