大众交通 sh.600611
6.13
+10.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.30 | 6.31 | 6.27 | 6.29 | -0.32% | 2.32 | 2.35% |
| 2025-08-18 | 6.27 | 6.32 | 6.26 | 6.31 | +0.32% | 3.10 | 3.14% |
| 2025-08-15 | 6.28 | 6.33 | 6.27 | 6.29 | +0.96% | 2.65 | 2.69% |
| 2025-08-14 | 6.24 | 6.31 | 6.21 | 6.23 | -0.16% | 2.53 | 2.59% |
| 2025-08-13 | 6.22 | 6.24 | 6.21 | 6.24 | +0.32% | 1.62 | 1.66% |
| 2025-08-12 | 6.24 | 6.27 | 6.21 | 6.22 | -0.48% | 1.45 | 1.48% |
| 2025-08-11 | 6.23 | 6.25 | 6.19 | 6.25 | +0.32% | 1.38 | 1.41% |
| 2025-08-08 | 6.28 | 6.28 | 6.22 | 6.23 | -1.73% | 2.13 | 2.18% |
| 2025-08-07 | 6.23 | 6.41 | 6.18 | 6.34 | +1.76% | 3.77 | 3.81% |
| 2025-08-06 | 6.25 | 6.25 | 6.18 | 6.23 | -0.32% | 1.86 | 1.91% |
| 2025-08-05 | 6.23 | 6.27 | 6.22 | 6.25 | +0.32% | 1.71 | 1.74% |
| 2025-08-04 | 6.18 | 6.23 | 6.14 | 6.23 | +0.32% | 1.24 | 1.28% |
| 2025-08-01 | 6.21 | 6.25 | 6.14 | 6.21 | 0.00% | 1.83 | 1.88% |
| 2025-07-31 | 6.26 | 6.31 | 6.19 | 6.21 | -1.58% | 2.62 | 2.67% |
| 2025-07-30 | 6.40 | 6.43 | 6.28 | 6.31 | -2.31% | 3.43 | 3.44% |
| 2025-07-29 | 6.42 | 6.56 | 6.39 | 6.46 | +0.15% | 3.75 | 3.71% |
| 2025-07-28 | 6.78 | 6.78 | 6.38 | 6.45 | -5.41% | 8.35 | 8.20% |
| 2025-07-25 | 6.97 | 6.98 | 6.58 | 6.82 | +1.33% | 11.35 | 10.69% |
| 2025-07-24 | 6.58 | 6.81 | 6.55 | 6.73 | +1.35% | 7.82 | 7.48% |
| 2025-07-23 | 6.53 | 6.86 | 6.51 | 6.64 | +1.68% | 12.68 | 12.00% |