大众交通 sh.600611
6.13
+10.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.69 | 5.78 | 5.68 | 5.68 | -0.35% | 0.87 | 0.97% |
| 2026-02-12 | 5.79 | 5.79 | 5.69 | 5.70 | -1.38% | 0.97 | 1.09% |
| 2026-02-11 | 5.90 | 5.90 | 5.78 | 5.78 | -1.53% | 1.39 | 1.53% |
| 2026-02-10 | 5.77 | 5.94 | 5.73 | 5.87 | +1.56% | 2.25 | 2.47% |
| 2026-02-09 | 5.72 | 5.80 | 5.71 | 5.78 | +1.23% | 1.36 | 1.52% |
| 2026-02-06 | 5.71 | 5.73 | 5.65 | 5.71 | -0.17% | 0.75 | 0.85% |
| 2026-02-05 | 5.70 | 5.74 | 5.68 | 5.72 | 0.00% | 0.75 | 0.83% |
| 2026-02-04 | 5.69 | 5.72 | 5.66 | 5.72 | +0.35% | 0.74 | 0.83% |
| 2026-02-03 | 5.67 | 5.71 | 5.64 | 5.70 | +0.89% | 0.74 | 0.84% |
| 2026-02-02 | 5.70 | 5.75 | 5.65 | 5.65 | -0.88% | 0.94 | 1.05% |
| 2026-01-30 | 5.72 | 5.73 | 5.63 | 5.70 | -0.70% | 1.27 | 1.43% |
| 2026-01-29 | 5.71 | 5.78 | 5.63 | 5.74 | 0.00% | 1.36 | 1.52% |
| 2026-01-28 | 5.72 | 5.80 | 5.69 | 5.74 | 0.00% | 1.19 | 1.32% |
| 2026-01-27 | 5.84 | 5.85 | 5.67 | 5.74 | -2.05% | 1.80 | 2.00% |
| 2026-01-26 | 5.99 | 6.00 | 5.83 | 5.86 | -3.62% | 3.28 | 3.56% |
| 2026-01-23 | 5.87 | 6.09 | 5.85 | 6.08 | +3.93% | 4.89 | 5.21% |
| 2026-01-22 | 5.87 | 5.88 | 5.81 | 5.85 | 0.00% | 1.45 | 1.59% |
| 2026-01-21 | 5.80 | 5.88 | 5.78 | 5.85 | +0.34% | 1.35 | 1.49% |
| 2026-01-20 | 5.95 | 5.96 | 5.82 | 5.83 | -1.69% | 2.01 | 2.19% |
| 2026-01-19 | 5.90 | 5.98 | 5.89 | 5.93 | +0.17% | 2.19 | 2.37% |