神奇制药 sh.600613
5.43
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.31 | 6.44 | 6.28 | 6.42 | +1.90% | 0.44 | 1.45% |
| 2025-06-23 | 6.19 | 6.33 | 6.15 | 6.30 | +1.45% | 0.36 | 1.19% |
| 2025-06-20 | 6.20 | 6.28 | 6.20 | 6.21 | -0.16% | 0.30 | 1.01% |
| 2025-06-19 | 6.38 | 6.42 | 6.18 | 6.22 | -2.96% | 0.59 | 1.95% |
| 2025-06-18 | 6.48 | 6.65 | 6.34 | 6.41 | -1.54% | 0.60 | 1.94% |
| 2025-06-17 | 6.53 | 6.69 | 6.47 | 6.51 | -0.15% | 0.60 | 1.90% |
| 2025-06-16 | 6.43 | 6.61 | 6.40 | 6.52 | +0.93% | 0.74 | 2.39% |
| 2025-06-13 | 6.66 | 6.66 | 6.43 | 6.46 | -3.15% | 0.62 | 1.99% |
| 2025-06-12 | 6.67 | 6.68 | 6.58 | 6.67 | +0.15% | 0.59 | 1.85% |
| 2025-06-11 | 6.70 | 6.81 | 6.64 | 6.66 | -1.04% | 0.72 | 2.24% |
| 2025-06-10 | 6.74 | 6.85 | 6.63 | 6.73 | -0.30% | 1.08 | 3.34% |
| 2025-06-09 | 6.69 | 6.84 | 6.61 | 6.75 | +2.12% | 1.50 | 4.63% |
| 2025-06-06 | 6.67 | 7.10 | 6.51 | 6.61 | -0.75% | 2.02 | 6.32% |
| 2025-06-05 | 6.54 | 6.97 | 6.49 | 6.66 | +1.83% | 2.55 | 7.92% |
| 2025-06-04 | 6.54 | 6.55 | 6.42 | 6.54 | +0.75% | 0.59 | 1.85% |
| 2025-06-03 | 6.27 | 6.54 | 6.27 | 6.49 | +2.47% | 0.87 | 2.76% |
| 2025-05-30 | 6.34 | 6.44 | 6.31 | 6.33 | 0.00% | 0.54 | 1.74% |
| 2025-05-29 | 6.19 | 6.35 | 6.16 | 6.33 | +2.21% | 0.46 | 1.48% |
| 2025-05-28 | 6.25 | 6.27 | 6.14 | 6.20 | -0.78% | 0.30 | 0.98% |
| 2025-05-27 | 6.14 | 6.26 | 6.12 | 6.25 | +1.59% | 0.39 | 1.27% |