神奇制药 sh.600613
5.43
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.75 | 5.75 | 5.37 | 5.45 | -6.36% | 0.67 | 2.53% |
| 2026-03-20 | 6.02 | 6.06 | 5.80 | 5.82 | -3.32% | 0.62 | 2.19% |
| 2026-03-19 | 6.03 | 6.12 | 5.99 | 6.02 | -1.15% | 0.45 | 1.56% |
| 2026-03-18 | 6.21 | 6.23 | 5.93 | 6.09 | -1.93% | 0.99 | 3.40% |
| 2026-03-17 | 6.36 | 6.40 | 6.20 | 6.21 | -2.51% | 0.59 | 1.94% |
| 2026-03-16 | 6.35 | 6.44 | 6.30 | 6.37 | +0.47% | 0.40 | 1.30% |
| 2026-03-13 | 6.26 | 6.37 | 6.23 | 6.34 | +1.12% | 0.43 | 1.42% |
| 2026-03-12 | 6.36 | 6.37 | 6.25 | 6.27 | -1.26% | 0.49 | 1.61% |
| 2026-03-11 | 6.42 | 6.45 | 6.32 | 6.35 | -1.24% | 0.44 | 1.46% |
| 2026-03-10 | 6.39 | 6.46 | 6.38 | 6.43 | +0.47% | 0.39 | 1.28% |
| 2026-03-09 | 6.37 | 6.45 | 6.34 | 6.40 | -0.16% | 0.46 | 1.51% |
| 2026-03-06 | 6.20 | 6.43 | 6.17 | 6.41 | +3.39% | 0.58 | 1.90% |
| 2026-03-05 | 6.22 | 6.26 | 6.16 | 6.20 | +0.98% | 0.35 | 1.19% |
| 2026-03-04 | 6.15 | 6.22 | 6.07 | 6.14 | -1.13% | 0.44 | 1.48% |
| 2026-03-03 | 6.29 | 6.39 | 6.21 | 6.21 | -1.11% | 0.57 | 1.90% |
| 2026-03-02 | 6.50 | 6.50 | 6.26 | 6.28 | -3.98% | 0.66 | 2.15% |
| 2026-02-27 | 6.51 | 6.54 | 6.44 | 6.54 | +0.93% | 0.35 | 1.13% |
| 2026-02-26 | 6.51 | 6.54 | 6.44 | 6.48 | -0.46% | 0.29 | 0.95% |
| 2026-02-25 | 6.50 | 6.57 | 6.46 | 6.51 | +0.46% | 0.35 | 1.12% |
| 2026-02-24 | 6.40 | 6.50 | 6.37 | 6.48 | +1.73% | 0.44 | 1.42% |