神奇制药 sh.600613
5.43
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.98 | 6.99 | 6.88 | 6.91 | -0.72% | 0.57 | 1.73% |
| 2025-07-21 | 6.93 | 6.98 | 6.87 | 6.96 | +0.43% | 0.47 | 1.42% |
| 2025-07-18 | 6.96 | 6.96 | 6.80 | 6.93 | -0.14% | 0.52 | 1.58% |
| 2025-07-17 | 6.83 | 6.96 | 6.83 | 6.94 | +1.02% | 0.54 | 1.63% |
| 2025-07-16 | 6.73 | 6.89 | 6.71 | 6.87 | +2.08% | 0.58 | 1.79% |
| 2025-07-15 | 6.83 | 6.84 | 6.61 | 6.73 | -1.61% | 0.50 | 1.55% |
| 2025-07-14 | 6.77 | 6.86 | 6.73 | 6.84 | +1.03% | 0.50 | 1.53% |
| 2025-07-11 | 6.72 | 6.79 | 6.67 | 6.77 | +0.30% | 0.50 | 1.54% |
| 2025-07-10 | 6.68 | 6.79 | 6.65 | 6.75 | +0.90% | 0.41 | 1.26% |
| 2025-07-09 | 6.73 | 6.75 | 6.62 | 6.69 | -0.45% | 0.40 | 1.25% |
| 2025-07-08 | 6.68 | 6.82 | 6.68 | 6.72 | 0.00% | 0.43 | 1.35% |
| 2025-07-07 | 6.65 | 6.76 | 6.65 | 6.72 | +0.15% | 0.42 | 1.31% |
| 2025-07-04 | 6.84 | 6.85 | 6.68 | 6.71 | -1.03% | 0.76 | 2.35% |
| 2025-07-03 | 6.54 | 6.91 | 6.54 | 6.78 | +3.51% | 1.29 | 4.00% |
| 2025-07-02 | 6.59 | 6.63 | 6.53 | 6.55 | -0.15% | 0.43 | 1.38% |
| 2025-07-01 | 6.45 | 6.56 | 6.43 | 6.56 | +1.55% | 0.46 | 1.47% |
| 2025-06-30 | 6.42 | 6.47 | 6.37 | 6.46 | +1.10% | 0.35 | 1.13% |
| 2025-06-27 | 6.34 | 6.42 | 6.32 | 6.39 | +0.95% | 0.34 | 1.12% |
| 2025-06-26 | 6.43 | 6.43 | 6.33 | 6.33 | -1.56% | 0.38 | 1.24% |
| 2025-06-25 | 6.42 | 6.47 | 6.32 | 6.43 | +0.16% | 0.49 | 1.59% |