神奇制药 sh.600613
5.43
+1.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.21 | 6.24 | 6.09 | 6.15 | -1.10% | 0.36 | 1.18% |
| 2025-05-23 | 6.21 | 6.33 | 6.21 | 6.22 | +0.16% | 0.47 | 1.52% |
| 2025-05-22 | 6.26 | 6.28 | 6.17 | 6.21 | -1.09% | 0.30 | 0.99% |
| 2025-05-21 | 6.28 | 6.36 | 6.26 | 6.28 | -0.16% | 0.42 | 1.37% |
| 2025-05-20 | 6.18 | 6.30 | 6.18 | 6.29 | +0.78% | 0.45 | 1.46% |
| 2025-05-19 | 6.26 | 6.29 | 6.17 | 6.24 | +0.31% | 0.40 | 1.33% |
| 2025-05-16 | 6.04 | 6.27 | 6.04 | 6.22 | +2.58% | 0.60 | 1.99% |
| 2025-05-15 | 6.07 | 6.11 | 6.02 | 6.06 | 0.00% | 0.24 | 0.82% |
| 2025-05-14 | 6.07 | 6.09 | 5.98 | 6.06 | -0.64% | 0.32 | 1.09% |
| 2025-05-13 | 6.14 | 6.14 | 6.08 | 6.10 | +0.32% | 0.31 | 1.05% |
| 2025-05-12 | 6.11 | 6.13 | 6.04 | 6.08 | -0.48% | 0.30 | 1.00% |
| 2025-05-09 | 6.13 | 6.15 | 6.07 | 6.11 | -0.16% | 0.28 | 0.94% |
| 2025-05-08 | 6.08 | 6.15 | 6.05 | 6.12 | +0.16% | 0.29 | 0.97% |
| 2025-05-07 | 6.06 | 6.16 | 6.06 | 6.11 | +0.64% | 0.29 | 0.97% |
| 2025-05-06 | 5.99 | 6.08 | 5.97 | 6.07 | +2.31% | 0.27 | 0.93% |