新世界 sh.600628
6.48
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.42 | 7.54 | 7.42 | 7.53 | +0.94% | 0.66 | 1.36% |
| 2025-10-21 | 7.34 | 7.47 | 7.31 | 7.46 | +1.63% | 0.65 | 1.36% |
| 2025-10-20 | 7.35 | 7.39 | 7.29 | 7.34 | +0.27% | 0.30 | 0.63% |
| 2025-10-17 | 7.39 | 7.42 | 7.31 | 7.32 | -1.08% | 0.42 | 0.88% |
| 2025-10-16 | 7.39 | 7.43 | 7.34 | 7.40 | -0.27% | 0.39 | 0.82% |
| 2025-10-15 | 7.37 | 7.45 | 7.35 | 7.42 | +0.82% | 0.46 | 0.96% |
| 2025-10-14 | 7.34 | 7.41 | 7.34 | 7.36 | +0.27% | 0.51 | 1.06% |
| 2025-10-13 | 7.27 | 7.35 | 7.20 | 7.34 | -0.54% | 0.53 | 1.12% |
| 2025-10-10 | 7.30 | 7.39 | 7.29 | 7.38 | +0.82% | 0.36 | 0.76% |
| 2025-10-09 | 7.38 | 7.39 | 7.26 | 7.32 | -0.95% | 0.60 | 1.27% |
| 2025-09-30 | 7.37 | 7.41 | 7.33 | 7.39 | +0.27% | 0.39 | 0.81% |
| 2025-09-29 | 7.36 | 7.38 | 7.26 | 7.37 | 0.00% | 0.49 | 1.04% |
| 2025-09-26 | 7.37 | 7.42 | 7.32 | 7.37 | +0.14% | 0.28 | 0.60% |
| 2025-09-25 | 7.43 | 7.44 | 7.33 | 7.36 | -0.94% | 0.37 | 0.77% |
| 2025-09-24 | 7.33 | 7.43 | 7.31 | 7.43 | +0.95% | 0.43 | 0.90% |
| 2025-09-23 | 7.50 | 7.50 | 7.27 | 7.36 | -2.26% | 0.74 | 1.55% |
| 2025-09-22 | 7.65 | 7.65 | 7.45 | 7.53 | -1.57% | 0.75 | 1.55% |
| 2025-09-19 | 7.59 | 7.74 | 7.44 | 7.65 | +0.79% | 1.23 | 2.51% |
| 2025-09-18 | 7.70 | 7.77 | 7.54 | 7.59 | -1.30% | 1.21 | 2.44% |
| 2025-09-17 | 7.82 | 7.82 | 7.67 | 7.69 | -1.41% | 0.94 | 1.88% |