乐山电力 sh.600644
11.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.09 | 12.03 | 11.06 | 11.20 | +2.19% | 8.48 | 12.76% |
| 2026-01-15 | 11.11 | 11.34 | 10.82 | 10.96 | -2.66% | 5.36 | 8.38% |
| 2026-01-14 | 10.80 | 11.40 | 10.67 | 11.26 | +3.87% | 8.12 | 12.76% |
| 2026-01-13 | 10.64 | 11.19 | 10.38 | 10.84 | +2.07% | 6.60 | 10.58% |
| 2026-01-12 | 10.32 | 10.62 | 10.26 | 10.62 | +3.21% | 2.46 | 4.05% |
| 2026-01-09 | 10.30 | 10.35 | 10.20 | 10.29 | -0.10% | 1.52 | 2.56% |
| 2026-01-08 | 10.15 | 10.33 | 10.09 | 10.30 | +1.48% | 1.72 | 2.91% |
| 2026-01-07 | 10.13 | 10.23 | 10.06 | 10.15 | +0.20% | 1.44 | 2.45% |
| 2026-01-06 | 10.02 | 10.15 | 9.99 | 10.13 | +0.60% | 1.48 | 2.54% |
| 2026-01-05 | 9.77 | 10.07 | 9.76 | 10.07 | +3.28% | 1.89 | 3.29% |
| 2025-12-31 | 9.80 | 9.86 | 9.70 | 9.75 | -0.61% | 0.95 | 1.69% |
| 2025-12-30 | 9.91 | 9.93 | 9.77 | 9.81 | -1.31% | 1.25 | 2.20% |
| 2025-12-29 | 10.05 | 10.07 | 9.91 | 9.94 | -1.09% | 1.13 | 1.96% |
| 2025-12-26 | 10.04 | 10.13 | 9.96 | 10.05 | -0.10% | 1.22 | 2.09% |
| 2025-12-25 | 10.02 | 10.08 | 9.92 | 10.06 | +0.80% | 1.15 | 1.98% |
| 2025-12-24 | 9.80 | 9.98 | 9.80 | 9.98 | +0.81% | 0.97 | 1.70% |
| 2025-12-23 | 9.98 | 10.13 | 9.85 | 9.90 | -0.80% | 1.17 | 2.05% |
| 2025-12-22 | 10.01 | 10.03 | 9.92 | 9.98 | -0.30% | 1.03 | 1.78% |
| 2025-12-19 | 9.87 | 10.02 | 9.85 | 10.01 | +1.93% | 1.30 | 2.26% |
| 2025-12-18 | 9.91 | 9.96 | 9.81 | 9.82 | -1.41% | 1.31 | 2.29% |