乐山电力 sh.600644
11.17
-0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.16 | 11.16 | 10.99 | 11.01 | -1.43% | 1.28 | 2.01% |
| 2025-10-21 | 11.12 | 11.17 | 10.97 | 11.17 | +0.54% | 1.77 | 2.76% |
| 2025-10-20 | 11.21 | 11.31 | 11.00 | 11.11 | -0.18% | 1.65 | 2.56% |
| 2025-10-17 | 11.37 | 11.43 | 11.10 | 11.13 | -2.45% | 1.88 | 2.89% |
| 2025-10-16 | 11.81 | 11.87 | 11.40 | 11.41 | -4.28% | 3.84 | 5.75% |
| 2025-10-15 | 11.60 | 12.22 | 11.31 | 11.92 | +3.03% | 5.91 | 8.69% |
| 2025-10-14 | 11.43 | 11.71 | 11.35 | 11.57 | +1.40% | 3.95 | 5.90% |
| 2025-10-13 | 11.08 | 11.45 | 10.99 | 11.41 | -0.44% | 2.84 | 4.34% |
| 2025-10-10 | 11.16 | 12.09 | 11.06 | 11.46 | +2.87% | 5.33 | 8.00% |
| 2025-10-09 | 10.89 | 11.20 | 10.83 | 11.14 | +3.15% | 2.44 | 3.80% |
| 2025-09-30 | 10.84 | 10.88 | 10.70 | 10.80 | +0.19% | 1.14 | 1.82% |
| 2025-09-29 | 10.94 | 11.01 | 10.74 | 10.78 | -1.64% | 1.87 | 2.98% |
| 2025-09-26 | 10.91 | 11.18 | 10.89 | 10.96 | +0.18% | 1.34 | 2.09% |
| 2025-09-25 | 11.22 | 11.27 | 10.93 | 10.94 | -2.50% | 1.73 | 2.71% |
| 2025-09-24 | 11.17 | 11.28 | 11.06 | 11.22 | +0.81% | 1.27 | 1.95% |
| 2025-09-23 | 11.15 | 11.28 | 10.91 | 11.13 | -0.98% | 1.78 | 2.79% |
| 2025-09-22 | 11.15 | 11.24 | 11.06 | 11.24 | +0.09% | 1.23 | 1.91% |
| 2025-09-19 | 11.24 | 11.35 | 11.14 | 11.23 | -0.53% | 1.25 | 1.93% |
| 2025-09-18 | 11.62 | 11.62 | 11.22 | 11.29 | -2.42% | 2.09 | 3.18% |
| 2025-09-17 | 11.56 | 11.68 | 11.47 | 11.57 | 0.00% | 1.61 | 2.40% |