信达地产 sh.600657
2.80
+0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.79 | 2.85 | 2.76 | 2.80 | +0.72% | 0.56 | 0.71% |
| 2026-05-21 | 2.91 | 2.94 | 2.77 | 2.78 | -4.47% | 0.76 | 0.94% |
| 2026-05-20 | 2.90 | 2.93 | 2.82 | 2.91 | -0.34% | 0.87 | 1.07% |
| 2026-05-19 | 2.84 | 2.94 | 2.84 | 2.92 | +4.29% | 1.23 | 1.50% |
| 2026-05-18 | 2.86 | 2.87 | 2.77 | 2.80 | -2.44% | 0.85 | 1.06% |
| 2026-05-15 | 2.98 | 2.99 | 2.85 | 2.87 | -3.69% | 1.05 | 1.27% |
| 2026-05-14 | 3.09 | 3.13 | 2.97 | 2.98 | -3.56% | 0.85 | 0.98% |
| 2026-05-13 | 3.16 | 3.18 | 3.07 | 3.09 | -2.52% | 0.77 | 0.87% |
| 2026-05-12 | 3.24 | 3.24 | 3.14 | 3.17 | -1.55% | 0.94 | 1.03% |
| 2026-05-11 | 3.13 | 3.31 | 3.12 | 3.22 | +2.88% | 1.38 | 1.50% |
| 2026-05-08 | 3.12 | 3.18 | 3.10 | 3.13 | +0.32% | 0.59 | 0.65% |
| 2026-05-07 | 3.16 | 3.19 | 3.10 | 3.12 | -1.58% | 0.68 | 0.76% |
| 2026-05-06 | 3.13 | 3.20 | 3.08 | 3.17 | +1.93% | 0.99 | 1.10% |
| 2026-04-30 | 3.06 | 3.14 | 3.01 | 3.11 | +1.30% | 1.03 | 1.17% |
| 2026-04-29 | 2.94 | 3.09 | 2.94 | 3.07 | +3.02% | 0.93 | 1.06% |
| 2026-04-28 | 2.93 | 3.01 | 2.91 | 2.98 | +1.71% | 0.56 | 0.66% |
| 2026-04-27 | 2.90 | 2.95 | 2.85 | 2.93 | +1.03% | 0.49 | 0.59% |
| 2026-04-24 | 2.94 | 2.95 | 2.87 | 2.90 | -2.03% | 0.66 | 0.80% |
| 2026-04-23 | 2.99 | 3.01 | 2.94 | 2.96 | -1.00% | 0.54 | 0.63% |
| 2026-04-22 | 3.02 | 3.03 | 2.97 | 2.99 | -0.99% | 0.54 | 0.64% |