信达地产 sh.600657
2.80
+0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.05 | 3.07 | 2.89 | 2.91 | -7.03% | 0.84 | 0.99% |
| 2026-03-20 | 3.22 | 3.23 | 3.12 | 3.13 | -2.49% | 0.57 | 0.63% |
| 2026-03-19 | 3.26 | 3.29 | 3.19 | 3.21 | -2.43% | 0.51 | 0.55% |
| 2026-03-18 | 3.40 | 3.41 | 3.25 | 3.29 | -3.52% | 0.89 | 0.94% |
| 2026-03-17 | 3.32 | 3.45 | 3.31 | 3.41 | +3.02% | 1.42 | 1.46% |
| 2026-03-16 | 3.25 | 3.32 | 3.25 | 3.31 | +1.85% | 0.54 | 0.57% |
| 2026-03-13 | 3.25 | 3.35 | 3.23 | 3.25 | -0.31% | 0.54 | 0.57% |
| 2026-03-12 | 3.20 | 3.27 | 3.19 | 3.26 | +1.88% | 0.65 | 0.70% |
| 2026-03-11 | 3.21 | 3.22 | 3.18 | 3.20 | -0.31% | 0.39 | 0.43% |
| 2026-03-10 | 3.21 | 3.24 | 3.20 | 3.21 | +0.31% | 0.41 | 0.45% |
| 2026-03-09 | 3.22 | 3.23 | 3.17 | 3.20 | -1.54% | 0.56 | 0.61% |
| 2026-03-06 | 3.20 | 3.27 | 3.19 | 3.25 | +0.93% | 0.43 | 0.47% |
| 2026-03-05 | 3.24 | 3.26 | 3.20 | 3.22 | +0.31% | 0.46 | 0.50% |
| 2026-03-04 | 3.28 | 3.30 | 3.19 | 3.21 | -2.13% | 0.60 | 0.65% |
| 2026-03-03 | 3.36 | 3.38 | 3.27 | 3.28 | -2.38% | 0.75 | 0.79% |
| 2026-03-02 | 3.39 | 3.42 | 3.35 | 3.36 | -2.33% | 0.69 | 0.72% |
| 2026-02-27 | 3.44 | 3.44 | 3.40 | 3.44 | +0.29% | 0.54 | 0.55% |
| 2026-02-26 | 3.58 | 3.59 | 3.42 | 3.43 | -3.92% | 1.25 | 1.26% |
| 2026-02-25 | 3.51 | 3.62 | 3.50 | 3.57 | +2.00% | 1.03 | 1.01% |
| 2026-02-24 | 3.53 | 3.54 | 3.49 | 3.50 | -0.57% | 0.57 | 0.57% |