信达地产 sh.600657
2.80
+0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.05 | 4.08 | 3.99 | 4.00 | -1.48% | 0.56 | 0.49% |
| 2025-05-23 | 4.08 | 4.15 | 4.05 | 4.06 | -0.73% | 0.63 | 0.54% |
| 2025-05-22 | 4.16 | 4.17 | 4.07 | 4.09 | -1.68% | 0.60 | 0.52% |
| 2025-05-21 | 4.14 | 4.20 | 4.10 | 4.16 | +0.24% | 0.88 | 0.75% |
| 2025-05-20 | 4.22 | 4.22 | 4.12 | 4.15 | -1.43% | 0.89 | 0.76% |
| 2025-05-19 | 4.11 | 4.23 | 4.10 | 4.21 | +2.93% | 1.12 | 0.94% |
| 2025-05-16 | 4.13 | 4.17 | 4.08 | 4.09 | -0.97% | 0.61 | 0.52% |
| 2025-05-15 | 4.15 | 4.17 | 4.11 | 4.13 | -0.72% | 0.54 | 0.45% |
| 2025-05-14 | 4.15 | 4.20 | 4.08 | 4.16 | -0.24% | 0.94 | 0.80% |
| 2025-05-13 | 4.22 | 4.23 | 4.15 | 4.17 | -0.24% | 0.41 | 0.34% |
| 2025-05-12 | 4.18 | 4.19 | 4.12 | 4.18 | +0.72% | 0.55 | 0.46% |
| 2025-05-09 | 4.31 | 4.33 | 4.14 | 4.15 | -2.81% | 1.02 | 0.85% |
| 2025-05-08 | 4.29 | 4.34 | 4.26 | 4.27 | -1.16% | 0.85 | 0.69% |
| 2025-05-07 | 4.41 | 4.55 | 4.31 | 4.32 | +0.70% | 1.42 | 1.13% |
| 2025-05-06 | 4.27 | 4.34 | 4.25 | 4.29 | +1.18% | 0.91 | 0.75% |