信达地产 sh.600657
2.80
+0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.81 | 3.93 | 3.80 | 3.90 | +2.90% | 0.63 | 0.57% |
| 2025-06-23 | 3.75 | 3.81 | 3.73 | 3.79 | +0.26% | 0.30 | 0.28% |
| 2025-06-20 | 3.82 | 3.85 | 3.76 | 3.78 | -1.05% | 0.38 | 0.35% |
| 2025-06-19 | 3.88 | 3.89 | 3.80 | 3.82 | -1.80% | 0.44 | 0.40% |
| 2025-06-18 | 3.94 | 3.95 | 3.86 | 3.89 | -1.77% | 0.46 | 0.42% |
| 2025-06-17 | 3.92 | 3.97 | 3.90 | 3.96 | +0.51% | 0.51 | 0.46% |
| 2025-06-16 | 3.86 | 3.99 | 3.86 | 3.94 | +2.07% | 0.79 | 0.71% |
| 2025-06-13 | 3.95 | 3.97 | 3.85 | 3.86 | -2.77% | 0.64 | 0.58% |
| 2025-06-12 | 4.00 | 4.02 | 3.95 | 3.97 | -1.24% | 0.54 | 0.47% |
| 2025-06-11 | 3.98 | 4.06 | 3.97 | 4.02 | +0.50% | 0.44 | 0.39% |
| 2025-06-10 | 4.04 | 4.12 | 3.97 | 4.00 | -1.48% | 0.70 | 0.60% |
| 2025-06-09 | 4.02 | 4.08 | 3.98 | 4.06 | +1.50% | 0.48 | 0.42% |
| 2025-06-06 | 4.02 | 4.07 | 3.99 | 4.00 | -0.74% | 0.36 | 0.31% |
| 2025-06-05 | 4.02 | 4.09 | 4.01 | 4.03 | -0.74% | 0.39 | 0.34% |
| 2025-06-04 | 3.93 | 4.09 | 3.91 | 4.06 | +3.31% | 0.91 | 0.79% |
| 2025-06-03 | 3.97 | 3.99 | 3.90 | 3.93 | -1.50% | 0.54 | 0.48% |
| 2025-05-30 | 4.00 | 4.01 | 3.95 | 3.99 | -0.25% | 0.44 | 0.39% |
| 2025-05-29 | 3.98 | 4.03 | 3.94 | 4.00 | +1.27% | 0.53 | 0.47% |
| 2025-05-28 | 4.00 | 4.02 | 3.94 | 3.95 | -1.25% | 0.41 | 0.36% |
| 2025-05-27 | 4.01 | 4.03 | 3.98 | 4.00 | 0.00% | 0.44 | 0.39% |