信达地产 sh.600657
2.80
+0.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.04 | 3.09 | 3.01 | 3.02 | -0.98% | 0.67 | 0.78% |
| 2026-04-20 | 3.12 | 3.12 | 3.04 | 3.05 | -2.24% | 0.58 | 0.67% |
| 2026-04-17 | 3.12 | 3.18 | 3.07 | 3.12 | +0.32% | 0.66 | 0.74% |
| 2026-04-16 | 3.10 | 3.14 | 3.07 | 3.11 | +0.32% | 0.43 | 0.48% |
| 2026-04-15 | 3.23 | 3.23 | 3.09 | 3.10 | -3.73% | 0.69 | 0.77% |
| 2026-04-14 | 3.16 | 3.25 | 3.14 | 3.22 | +2.22% | 0.88 | 0.96% |
| 2026-04-13 | 3.06 | 3.17 | 3.05 | 3.15 | +2.27% | 0.66 | 0.73% |
| 2026-04-10 | 3.04 | 3.12 | 3.04 | 3.08 | +1.65% | 0.50 | 0.57% |
| 2026-04-09 | 3.08 | 3.10 | 3.02 | 3.03 | -2.26% | 0.48 | 0.55% |
| 2026-04-08 | 3.00 | 3.10 | 2.99 | 3.10 | +4.38% | 0.67 | 0.77% |
| 2026-04-07 | 2.94 | 2.97 | 2.93 | 2.97 | +0.68% | 0.34 | 0.40% |
| 2026-04-03 | 3.00 | 3.01 | 2.93 | 2.95 | -1.67% | 0.39 | 0.46% |
| 2026-04-02 | 3.06 | 3.09 | 2.98 | 3.00 | -2.91% | 0.47 | 0.55% |
| 2026-04-01 | 3.06 | 3.12 | 2.97 | 3.09 | +2.66% | 0.79 | 0.90% |
| 2026-03-31 | 3.01 | 3.11 | 2.99 | 3.01 | 0.00% | 0.49 | 0.57% |
| 2026-03-30 | 2.96 | 3.03 | 2.92 | 3.01 | 0.00% | 0.46 | 0.54% |
| 2026-03-27 | 2.96 | 3.02 | 2.95 | 3.01 | +0.67% | 0.38 | 0.44% |
| 2026-03-26 | 3.01 | 3.08 | 2.97 | 2.99 | -0.99% | 0.57 | 0.67% |
| 2026-03-25 | 2.96 | 3.03 | 2.93 | 3.02 | +2.37% | 0.68 | 0.79% |
| 2026-03-24 | 2.94 | 2.96 | 2.89 | 2.95 | +1.37% | 0.77 | 0.92% |