哈药股份 sh.600664
3.38
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.52 | 3.52 | 3.45 | 3.45 | -1.99% | 0.86 | 0.99% |
| 2026-02-12 | 3.54 | 3.54 | 3.50 | 3.52 | -0.28% | 0.61 | 0.69% |
| 2026-02-11 | 3.53 | 3.54 | 3.53 | 3.53 | 0.00% | 0.41 | 0.46% |
| 2026-02-10 | 3.53 | 3.55 | 3.52 | 3.53 | 0.00% | 0.56 | 0.62% |
| 2026-02-09 | 3.53 | 3.54 | 3.51 | 3.53 | +0.28% | 0.66 | 0.75% |
| 2026-02-06 | 3.52 | 3.56 | 3.51 | 3.52 | +0.28% | 1.03 | 1.15% |
| 2026-02-05 | 3.51 | 3.53 | 3.49 | 3.51 | 0.00% | 0.73 | 0.83% |
| 2026-02-04 | 3.48 | 3.52 | 3.47 | 3.51 | +0.57% | 0.83 | 0.94% |
| 2026-02-03 | 3.47 | 3.49 | 3.45 | 3.49 | +0.87% | 0.61 | 0.70% |
| 2026-02-02 | 3.52 | 3.53 | 3.45 | 3.46 | -1.70% | 1.04 | 1.18% |
| 2026-01-30 | 3.53 | 3.56 | 3.50 | 3.52 | -0.56% | 1.19 | 1.34% |
| 2026-01-29 | 3.55 | 3.55 | 3.51 | 3.54 | -0.28% | 1.14 | 1.29% |
| 2026-01-28 | 3.54 | 3.56 | 3.52 | 3.55 | 0.00% | 0.88 | 0.99% |
| 2026-01-27 | 3.61 | 3.62 | 3.52 | 3.55 | -1.66% | 1.57 | 1.76% |
| 2026-01-26 | 3.57 | 3.62 | 3.54 | 3.61 | +1.40% | 2.13 | 2.36% |
| 2026-01-23 | 3.53 | 3.57 | 3.53 | 3.56 | +0.85% | 1.18 | 1.32% |
| 2026-01-22 | 3.51 | 3.54 | 3.51 | 3.53 | +0.28% | 0.95 | 1.07% |
| 2026-01-21 | 3.52 | 3.54 | 3.51 | 3.52 | -0.28% | 0.80 | 0.90% |
| 2026-01-20 | 3.51 | 3.53 | 3.50 | 3.53 | +0.57% | 0.82 | 0.92% |
| 2026-01-19 | 3.50 | 3.53 | 3.48 | 3.51 | +0.29% | 0.63 | 0.71% |