哈药股份 sh.600664
3.38
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.51 | 3.55 | 3.48 | 3.55 | +0.85% | 0.72 | 0.82% |
| 2025-12-16 | 3.55 | 3.56 | 3.50 | 3.52 | -0.85% | 0.85 | 0.96% |
| 2025-12-15 | 3.55 | 3.58 | 3.54 | 3.55 | -0.56% | 0.64 | 0.72% |
| 2025-12-12 | 3.58 | 3.59 | 3.55 | 3.57 | -0.28% | 0.74 | 0.82% |
| 2025-12-11 | 3.65 | 3.66 | 3.57 | 3.58 | -2.19% | 0.94 | 1.03% |
| 2025-12-10 | 3.63 | 3.67 | 3.61 | 3.66 | +0.55% | 0.85 | 0.93% |
| 2025-12-09 | 3.70 | 3.70 | 3.64 | 3.64 | -1.89% | 1.03 | 1.11% |
| 2025-12-08 | 3.76 | 3.76 | 3.70 | 3.71 | -1.07% | 1.43 | 1.53% |
| 2025-12-05 | 3.70 | 3.75 | 3.68 | 3.75 | +0.81% | 1.70 | 1.81% |
| 2025-12-04 | 3.70 | 3.75 | 3.67 | 3.72 | 0.00% | 1.73 | 1.85% |
| 2025-12-03 | 3.65 | 3.78 | 3.62 | 3.72 | +2.20% | 2.66 | 2.85% |
| 2025-12-02 | 3.62 | 3.67 | 3.58 | 3.64 | +0.55% | 1.20 | 1.31% |
| 2025-12-01 | 3.61 | 3.63 | 3.60 | 3.62 | +0.56% | 0.87 | 0.95% |
| 2025-11-28 | 3.63 | 3.64 | 3.58 | 3.60 | -1.10% | 1.05 | 1.16% |
| 2025-11-27 | 3.68 | 3.69 | 3.61 | 3.64 | -0.82% | 1.34 | 1.46% |
| 2025-11-26 | 3.62 | 3.75 | 3.62 | 3.67 | +1.66% | 2.48 | 2.65% |
| 2025-11-25 | 3.55 | 3.64 | 3.55 | 3.61 | +1.69% | 1.34 | 1.48% |
| 2025-11-24 | 3.54 | 3.58 | 3.53 | 3.55 | +0.57% | 1.01 | 1.12% |
| 2025-11-21 | 3.65 | 3.67 | 3.53 | 3.53 | -4.08% | 1.89 | 2.09% |
| 2025-11-20 | 3.69 | 3.70 | 3.64 | 3.68 | +0.27% | 1.34 | 1.45% |