尖峰集团 sh.600668
8.45
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.05 | 11.53 | 11.05 | 11.39 | +3.07% | 1.45 | 3.06% |
| 2025-06-23 | 10.84 | 11.09 | 10.80 | 11.05 | +1.14% | 0.90 | 1.98% |
| 2025-06-20 | 11.14 | 11.14 | 10.90 | 10.92 | -1.35% | 0.82 | 1.79% |
| 2025-06-19 | 11.36 | 11.47 | 11.02 | 11.07 | -3.12% | 1.45 | 3.12% |
| 2025-06-18 | 11.54 | 11.64 | 11.35 | 11.43 | -1.29% | 0.86 | 1.81% |
| 2025-06-17 | 11.59 | 11.68 | 11.52 | 11.58 | +0.07% | 0.80 | 1.66% |
| 2025-06-16 | 11.52 | 11.64 | 11.47 | 11.57 | -0.50% | 1.03 | 2.14% |
| 2025-06-13 | 11.88 | 11.93 | 11.59 | 11.63 | -2.36% | 1.85 | 3.80% |
| 2025-06-12 | 11.98 | 12.21 | 11.85 | 11.91 | -0.83% | 1.15 | 2.31% |
| 2025-06-11 | 11.98 | 12.07 | 11.91 | 12.01 | +0.49% | 0.96 | 1.93% |
| 2025-06-10 | 12.17 | 12.17 | 11.85 | 11.95 | -1.37% | 1.27 | 2.56% |
| 2025-06-09 | 12.08 | 12.21 | 12.05 | 12.12 | +0.83% | 1.17 | 2.32% |
| 2025-06-06 | 12.26 | 12.28 | 11.97 | 12.02 | -1.63% | 1.50 | 2.98% |
| 2025-06-05 | 12.26 | 12.41 | 12.18 | 12.21 | -0.81% | 1.89 | 3.71% |
| 2025-06-04 | 11.85 | 12.47 | 11.77 | 12.31 | +4.20% | 3.03 | 5.99% |
| 2025-06-03 | 11.64 | 11.87 | 11.64 | 11.82 | +0.56% | 1.34 | 2.75% |
| 2025-05-30 | 11.85 | 12.00 | 11.75 | 11.75 | -1.32% | 1.81 | 3.67% |
| 2025-05-29 | 11.77 | 11.97 | 11.67 | 11.91 | +0.84% | 1.74 | 3.55% |
| 2025-05-28 | 11.78 | 11.97 | 11.76 | 11.81 | -0.07% | 1.53 | 3.10% |
| 2025-05-27 | 11.82 | 11.99 | 11.69 | 11.82 | +0.07% | 1.52 | 3.10% |