尖峰集团 sh.600668
8.45
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.98 | 12.03 | 11.63 | 11.81 | -1.25% | 2.71 | 5.52% |
| 2025-05-23 | 12.29 | 12.50 | 11.87 | 11.96 | -3.22% | 4.56 | 9.03% |
| 2025-05-22 | 12.88 | 13.38 | 12.26 | 12.36 | -4.05% | 6.17 | 11.55% |
| 2025-05-21 | 12.33 | 13.22 | 12.16 | 12.88 | +5.21% | 4.35 | 8.17% |
| 2025-05-20 | 12.01 | 12.41 | 11.92 | 12.24 | +1.23% | 2.77 | 5.48% |
| 2025-05-19 | 11.75 | 12.42 | 11.65 | 12.09 | +2.31% | 3.46 | 6.97% |
| 2025-05-16 | 11.64 | 11.95 | 11.64 | 11.82 | +0.85% | 2.51 | 5.11% |
| 2025-05-15 | 11.76 | 11.97 | 11.48 | 11.72 | -0.56% | 2.80 | 5.75% |
| 2025-05-14 | 11.60 | 12.17 | 11.51 | 11.78 | +1.07% | 4.06 | 8.19% |
| 2025-05-13 | 11.51 | 11.71 | 11.37 | 11.66 | +2.03% | 3.10 | 6.47% |
| 2025-05-12 | 11.51 | 11.64 | 11.23 | 11.43 | +0.07% | 3.21 | 6.76% |
| 2025-05-09 | 11.56 | 12.09 | 11.32 | 11.42 | -0.72% | 5.95 | 12.34% |
| 2025-05-08 | 10.36 | 11.50 | 10.27 | 11.50 | +9.98% | 5.44 | 11.88% |
| 2025-05-07 | 10.43 | 10.53 | 10.29 | 10.46 | +1.20% | 2.31 | 5.34% |
| 2025-05-06 | 10.19 | 10.43 | 10.19 | 10.33 | +1.13% | 2.60 | 6.06% |