尖峰集团 sh.600668
8.45
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.23 | 10.23 | 9.75 | 9.78 | -5.51% | 0.65 | 1.58% |
| 2026-03-20 | 10.60 | 10.67 | 10.32 | 10.35 | -2.54% | 0.46 | 1.07% |
| 2026-03-19 | 10.90 | 10.91 | 10.61 | 10.62 | -3.01% | 0.68 | 1.54% |
| 2026-03-18 | 11.04 | 11.04 | 10.86 | 10.95 | -0.36% | 0.48 | 1.07% |
| 2026-03-17 | 10.97 | 11.09 | 10.97 | 10.99 | +0.09% | 0.50 | 1.09% |
| 2026-03-16 | 11.05 | 11.06 | 10.93 | 10.98 | -0.54% | 0.40 | 0.88% |
| 2026-03-13 | 11.05 | 11.10 | 10.94 | 11.04 | +0.09% | 0.55 | 1.22% |
| 2026-03-12 | 11.11 | 11.11 | 11.00 | 11.03 | -0.36% | 0.40 | 0.88% |
| 2026-03-11 | 11.14 | 11.16 | 11.03 | 11.07 | -0.54% | 0.48 | 1.04% |
| 2026-03-10 | 11.08 | 11.15 | 11.08 | 11.13 | +0.45% | 0.42 | 0.91% |
| 2026-03-09 | 11.03 | 11.11 | 11.01 | 11.08 | -0.36% | 0.36 | 0.80% |
| 2026-03-06 | 11.01 | 11.12 | 10.98 | 11.12 | +1.00% | 0.39 | 0.85% |
| 2026-03-05 | 10.95 | 11.09 | 10.95 | 11.01 | +0.82% | 0.43 | 0.95% |
| 2026-03-04 | 10.90 | 11.01 | 10.86 | 10.92 | -0.82% | 0.60 | 1.33% |
| 2026-03-03 | 11.16 | 11.26 | 10.99 | 11.01 | -1.52% | 0.74 | 1.60% |
| 2026-03-02 | 11.33 | 11.36 | 11.10 | 11.18 | -2.53% | 0.84 | 1.82% |
| 2026-02-27 | 11.48 | 11.50 | 11.41 | 11.47 | -0.26% | 0.52 | 1.10% |
| 2026-02-26 | 11.57 | 11.60 | 11.44 | 11.50 | -0.78% | 0.78 | 1.64% |
| 2026-02-25 | 11.55 | 11.68 | 11.52 | 11.59 | +0.43% | 0.93 | 1.93% |
| 2026-02-24 | 11.53 | 11.57 | 11.48 | 11.54 | +0.96% | 0.54 | 1.14% |