尖峰集团 sh.600668
8.45
+0.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.37 | 13.47 | 12.77 | 13.11 | -1.43% | 8.97 | 16.73% |
| 2025-07-21 | 12.30 | 13.30 | 12.30 | 13.30 | +10.01% | 9.85 | 18.21% |
| 2025-07-18 | 12.30 | 12.36 | 12.06 | 12.09 | -1.14% | 1.53 | 3.05% |
| 2025-07-17 | 12.09 | 12.44 | 11.97 | 12.23 | +1.58% | 2.57 | 5.10% |
| 2025-07-16 | 11.80 | 12.38 | 11.80 | 12.04 | +1.95% | 3.05 | 6.09% |
| 2025-07-15 | 12.45 | 12.48 | 11.77 | 11.81 | -4.99% | 3.10 | 6.27% |
| 2025-07-14 | 12.26 | 12.50 | 12.23 | 12.43 | +1.56% | 2.04 | 3.96% |
| 2025-07-11 | 12.14 | 12.32 | 12.12 | 12.24 | +0.07% | 1.62 | 3.19% |
| 2025-07-10 | 12.00 | 12.24 | 11.98 | 12.23 | +1.93% | 1.35 | 2.68% |
| 2025-07-09 | 12.06 | 12.38 | 11.97 | 12.00 | -0.07% | 1.77 | 3.51% |
| 2025-07-08 | 11.92 | 12.07 | 11.90 | 12.01 | +0.69% | 1.00 | 2.00% |
| 2025-07-07 | 11.98 | 12.05 | 11.88 | 11.92 | -0.55% | 1.18 | 2.38% |
| 2025-07-04 | 12.01 | 12.10 | 11.92 | 11.99 | 0.00% | 1.06 | 2.12% |
| 2025-07-03 | 11.93 | 12.12 | 11.89 | 11.99 | +0.49% | 1.11 | 2.22% |
| 2025-07-02 | 11.89 | 12.05 | 11.83 | 11.93 | +0.28% | 1.15 | 2.31% |
| 2025-07-01 | 11.68 | 12.01 | 11.65 | 11.90 | +1.55% | 1.31 | 2.65% |
| 2025-06-30 | 11.72 | 11.78 | 11.54 | 11.72 | -0.77% | 1.19 | 2.45% |
| 2025-06-27 | 11.60 | 11.83 | 11.49 | 11.81 | +1.64% | 1.44 | 2.96% |
| 2025-06-26 | 11.60 | 11.78 | 11.46 | 11.62 | +0.86% | 1.19 | 2.48% |
| 2025-06-25 | 11.41 | 11.55 | 11.35 | 11.52 | +1.16% | 1.13 | 2.37% |