中华企业 sh.600675

2.44 -0.81%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 2.45 2.46 2.43 2.44 -0.81% 0.38 0.26%
2026-05-21 2.51 2.53 2.44 2.46 -2.38% 0.62 0.41%
2026-05-20 2.55 2.56 2.50 2.52 -1.18% 0.41 0.27%
2026-05-19 2.53 2.56 2.53 2.55 +0.39% 0.42 0.27%
2026-05-18 2.52 2.55 2.49 2.54 +0.40% 0.55 0.36%
2026-05-15 2.55 2.56 2.51 2.53 -1.17% 0.64 0.42%
2026-05-14 2.61 2.62 2.54 2.56 -1.16% 0.64 0.41%
2026-05-13 2.63 2.64 2.58 2.59 -1.52% 0.69 0.44%
2026-05-12 2.64 2.67 2.61 2.63 -0.38% 0.86 0.54%
2026-05-11 2.62 2.66 2.60 2.64 +1.15% 1.01 0.63%
2026-05-08 2.59 2.63 2.58 2.61 +0.77% 0.73 0.46%
2026-05-07 2.63 2.64 2.58 2.59 -1.52% 0.74 0.47%
2026-05-06 2.60 2.64 2.58 2.63 +1.94% 0.86 0.55%
2026-04-30 2.57 2.61 2.55 2.58 +0.78% 0.81 0.52%
2026-04-29 2.52 2.60 2.52 2.56 +1.19% 0.81 0.52%
2026-04-28 2.58 2.58 2.50 2.53 -3.07% 1.33 0.87%
2026-04-27 2.60 2.62 2.57 2.61 +0.38% 0.51 0.33%
2026-04-24 2.62 2.63 2.58 2.60 -1.14% 0.55 0.35%
2026-04-23 2.62 2.65 2.59 2.63 +0.38% 0.60 0.38%
2026-04-22 2.64 2.65 2.61 2.62 -1.13% 0.54 0.34%