中华企业 sh.600675
2.44
-0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.80 | 2.83 | 2.79 | 2.82 | +0.71% | 0.39 | 0.23% |
| 2025-05-23 | 2.83 | 2.85 | 2.80 | 2.80 | -1.06% | 0.53 | 0.31% |
| 2025-05-22 | 2.86 | 2.87 | 2.83 | 2.83 | -1.39% | 0.40 | 0.23% |
| 2025-05-21 | 2.85 | 2.88 | 2.84 | 2.87 | +0.70% | 0.37 | 0.21% |
| 2025-05-20 | 2.88 | 2.89 | 2.83 | 2.85 | -1.04% | 0.53 | 0.31% |
| 2025-05-19 | 2.82 | 2.90 | 2.82 | 2.88 | +2.13% | 0.89 | 0.51% |
| 2025-05-16 | 2.85 | 2.90 | 2.80 | 2.82 | -1.74% | 0.75 | 0.44% |
| 2025-05-15 | 2.89 | 2.90 | 2.85 | 2.87 | -0.69% | 0.49 | 0.28% |
| 2025-05-14 | 2.85 | 2.90 | 2.83 | 2.89 | +1.40% | 0.62 | 0.36% |
| 2025-05-13 | 2.91 | 2.92 | 2.84 | 2.85 | -1.38% | 0.57 | 0.33% |
| 2025-05-12 | 2.83 | 2.91 | 2.79 | 2.89 | +2.48% | 1.20 | 0.69% |
| 2025-05-09 | 2.85 | 2.88 | 2.80 | 2.82 | -1.40% | 0.66 | 0.39% |
| 2025-05-08 | 2.88 | 2.89 | 2.83 | 2.86 | -0.69% | 0.76 | 0.44% |
| 2025-05-07 | 2.90 | 2.95 | 2.87 | 2.88 | +1.41% | 1.14 | 0.65% |
| 2025-05-06 | 2.83 | 2.89 | 2.81 | 2.84 | +1.79% | 1.63 | 0.95% |