中华企业 sh.600675
2.44
-0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.99 | 3.03 | 2.95 | 3.03 | +1.34% | 1.08 | 0.59% |
| 2025-07-21 | 2.96 | 3.01 | 2.96 | 2.99 | +0.67% | 0.93 | 0.52% |
| 2025-07-18 | 3.00 | 3.01 | 2.95 | 2.97 | -0.67% | 0.71 | 0.39% |
| 2025-07-17 | 3.04 | 3.05 | 2.98 | 2.99 | -1.64% | 0.85 | 0.47% |
| 2025-07-16 | 3.07 | 3.10 | 3.02 | 3.04 | -0.98% | 0.81 | 0.44% |
| 2025-07-15 | 3.11 | 3.12 | 3.00 | 3.07 | -1.29% | 1.53 | 0.83% |
| 2025-07-14 | 3.21 | 3.21 | 3.10 | 3.11 | -3.12% | 1.22 | 0.65% |
| 2025-07-11 | 3.17 | 3.21 | 3.16 | 3.21 | +2.23% | 1.48 | 0.77% |
| 2025-07-10 | 3.03 | 3.17 | 3.03 | 3.14 | +3.29% | 1.05 | 0.56% |
| 2025-07-09 | 3.05 | 3.05 | 3.02 | 3.04 | 0.00% | 0.59 | 0.32% |
| 2025-07-08 | 2.98 | 3.05 | 2.97 | 3.04 | +2.01% | 0.75 | 0.41% |
| 2025-07-07 | 2.93 | 2.99 | 2.92 | 2.98 | +1.71% | 0.74 | 0.41% |
| 2025-07-04 | 2.93 | 2.95 | 2.92 | 2.93 | -0.34% | 0.47 | 0.26% |
| 2025-07-03 | 2.93 | 2.97 | 2.92 | 2.94 | +0.68% | 0.56 | 0.32% |
| 2025-07-02 | 2.88 | 2.93 | 2.87 | 2.92 | +1.39% | 0.55 | 0.32% |
| 2025-07-01 | 2.89 | 2.89 | 2.86 | 2.88 | 0.00% | 0.51 | 0.30% |
| 2025-06-30 | 2.91 | 2.92 | 2.87 | 2.88 | -1.03% | 0.55 | 0.32% |
| 2025-06-27 | 2.92 | 2.97 | 2.90 | 2.91 | -0.34% | 0.57 | 0.32% |
| 2025-06-26 | 2.92 | 2.95 | 2.90 | 2.92 | 0.00% | 0.65 | 0.37% |
| 2025-06-25 | 2.85 | 2.94 | 2.84 | 2.92 | +2.10% | 0.82 | 0.47% |