中华企业 sh.600675
2.44
-0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.65 | 2.67 | 2.63 | 2.65 | 0.00% | 0.45 | 0.28% |
| 2026-04-20 | 2.66 | 2.67 | 2.63 | 2.65 | -0.75% | 0.64 | 0.40% |
| 2026-04-17 | 2.68 | 2.70 | 2.64 | 2.67 | +0.75% | 0.80 | 0.50% |
| 2026-04-16 | 2.65 | 2.68 | 2.63 | 2.65 | -0.38% | 0.59 | 0.37% |
| 2026-04-15 | 2.74 | 2.75 | 2.66 | 2.66 | -2.56% | 0.81 | 0.50% |
| 2026-04-14 | 2.68 | 2.74 | 2.65 | 2.73 | +2.63% | 1.37 | 0.84% |
| 2026-04-13 | 2.62 | 2.68 | 2.60 | 2.66 | +1.92% | 0.94 | 0.58% |
| 2026-04-10 | 2.60 | 2.64 | 2.59 | 2.61 | +0.77% | 0.46 | 0.29% |
| 2026-04-09 | 2.62 | 2.63 | 2.58 | 2.59 | -1.89% | 0.52 | 0.33% |
| 2026-04-08 | 2.60 | 2.64 | 2.59 | 2.64 | +2.72% | 0.71 | 0.45% |
| 2026-04-07 | 2.56 | 2.57 | 2.54 | 2.57 | +0.78% | 0.36 | 0.23% |
| 2026-04-03 | 2.58 | 2.59 | 2.53 | 2.55 | -1.16% | 0.46 | 0.30% |
| 2026-04-02 | 2.63 | 2.64 | 2.56 | 2.58 | -1.90% | 0.70 | 0.44% |
| 2026-04-01 | 2.65 | 2.67 | 2.62 | 2.63 | 0.00% | 0.72 | 0.45% |
| 2026-03-31 | 2.64 | 2.70 | 2.62 | 2.63 | -0.38% | 0.75 | 0.46% |
| 2026-03-30 | 2.61 | 2.65 | 2.57 | 2.64 | -0.75% | 0.79 | 0.50% |
| 2026-03-27 | 2.63 | 2.67 | 2.61 | 2.66 | +0.38% | 0.79 | 0.49% |
| 2026-03-26 | 2.65 | 2.70 | 2.63 | 2.65 | -0.75% | 0.83 | 0.52% |
| 2026-03-25 | 2.64 | 2.68 | 2.63 | 2.67 | +0.75% | 0.94 | 0.58% |
| 2026-03-24 | 2.59 | 2.65 | 2.55 | 2.65 | +3.92% | 0.85 | 0.54% |