上海凤凰 sh.600679
10.24
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.58 | 12.84 | 12.51 | 12.72 | +2.00% | 1.00 | 2.29% |
| 2025-06-23 | 12.10 | 12.63 | 12.07 | 12.47 | +2.05% | 0.85 | 2.01% |
| 2025-06-20 | 12.30 | 12.38 | 12.20 | 12.22 | -0.41% | 0.54 | 1.28% |
| 2025-06-19 | 12.60 | 12.70 | 12.20 | 12.27 | -3.08% | 1.04 | 2.44% |
| 2025-06-18 | 12.82 | 12.82 | 12.60 | 12.66 | -1.86% | 0.83 | 1.92% |
| 2025-06-17 | 12.99 | 12.99 | 12.78 | 12.90 | -0.39% | 0.90 | 2.03% |
| 2025-06-16 | 12.91 | 13.07 | 12.85 | 12.95 | -0.54% | 0.79 | 1.77% |
| 2025-06-13 | 13.52 | 13.53 | 13.00 | 13.02 | -4.12% | 1.58 | 3.51% |
| 2025-06-12 | 13.21 | 13.59 | 13.21 | 13.58 | +1.49% | 1.67 | 3.61% |
| 2025-06-11 | 13.16 | 13.80 | 13.16 | 13.38 | +2.06% | 1.76 | 3.80% |
| 2025-06-10 | 13.44 | 13.53 | 12.91 | 13.11 | -2.46% | 1.62 | 3.57% |
| 2025-06-09 | 13.34 | 13.54 | 13.30 | 13.44 | +0.67% | 1.17 | 2.54% |
| 2025-06-06 | 13.66 | 13.67 | 13.28 | 13.35 | -2.41% | 1.79 | 3.89% |
| 2025-06-05 | 13.95 | 13.98 | 13.61 | 13.68 | -1.51% | 1.74 | 3.69% |
| 2025-06-04 | 13.78 | 14.19 | 13.60 | 13.89 | +0.43% | 2.36 | 4.95% |
| 2025-06-03 | 13.61 | 14.20 | 13.59 | 13.83 | -0.22% | 2.01 | 4.20% |
| 2025-05-30 | 14.15 | 14.33 | 13.74 | 13.86 | -1.56% | 2.37 | 4.93% |
| 2025-05-29 | 14.21 | 14.69 | 14.05 | 14.08 | -2.09% | 3.79 | 7.75% |
| 2025-05-28 | 13.70 | 14.70 | 13.70 | 14.38 | +5.50% | 5.06 | 10.34% |
| 2025-05-27 | 13.41 | 13.85 | 13.10 | 13.63 | +1.79% | 2.39 | 5.14% |