上海凤凰 sh.600679
10.24
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.20 | 13.20 | 12.90 | 12.98 | -1.67% | 1.05 | 2.34% |
| 2025-07-21 | 13.14 | 13.25 | 13.12 | 13.20 | +0.08% | 0.87 | 1.91% |
| 2025-07-18 | 13.34 | 13.34 | 13.03 | 13.19 | -0.60% | 0.90 | 1.99% |
| 2025-07-17 | 13.16 | 13.30 | 13.12 | 13.27 | +0.30% | 1.17 | 2.58% |
| 2025-07-16 | 12.84 | 13.30 | 12.83 | 13.23 | +3.12% | 1.84 | 4.09% |
| 2025-07-15 | 12.96 | 12.96 | 12.62 | 12.83 | -1.08% | 0.79 | 1.81% |
| 2025-07-14 | 12.91 | 12.97 | 12.85 | 12.97 | +0.39% | 0.62 | 1.39% |
| 2025-07-11 | 12.78 | 13.13 | 12.71 | 12.92 | +1.41% | 1.34 | 3.03% |
| 2025-07-10 | 12.70 | 12.76 | 12.61 | 12.74 | +0.16% | 0.56 | 1.28% |
| 2025-07-09 | 12.86 | 12.92 | 12.68 | 12.72 | -1.17% | 0.71 | 1.61% |
| 2025-07-08 | 12.85 | 12.93 | 12.75 | 12.87 | +0.08% | 0.76 | 1.73% |
| 2025-07-07 | 12.78 | 12.88 | 12.38 | 12.86 | -1.30% | 1.11 | 2.53% |
| 2025-07-04 | 13.20 | 13.25 | 12.79 | 13.03 | -0.23% | 1.23 | 2.77% |
| 2025-07-03 | 13.02 | 13.14 | 12.99 | 13.06 | +0.23% | 0.72 | 1.60% |
| 2025-07-02 | 13.09 | 13.27 | 12.96 | 13.03 | -0.84% | 0.86 | 1.92% |
| 2025-07-01 | 13.16 | 13.21 | 12.94 | 13.14 | -0.08% | 0.88 | 1.95% |
| 2025-06-30 | 13.00 | 13.29 | 13.00 | 13.15 | +1.15% | 1.14 | 2.53% |
| 2025-06-27 | 12.77 | 13.33 | 12.77 | 13.00 | +1.72% | 1.49 | 3.31% |
| 2025-06-26 | 12.99 | 13.00 | 12.77 | 12.78 | -1.69% | 1.11 | 2.50% |
| 2025-06-25 | 12.71 | 13.08 | 12.58 | 13.00 | +2.20% | 1.39 | 3.15% |