上海凤凰 sh.600679
10.24
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.00 | 13.62 | 13.00 | 13.39 | +2.14% | 1.57 | 3.45% |
| 2025-05-23 | 13.53 | 13.73 | 13.11 | 13.11 | -3.60% | 2.38 | 5.18% |
| 2025-05-22 | 14.43 | 14.58 | 13.54 | 13.60 | -6.85% | 4.42 | 9.23% |
| 2025-05-21 | 14.00 | 14.63 | 13.89 | 14.60 | +1.81% | 4.46 | 9.04% |
| 2025-05-20 | 13.74 | 15.11 | 13.61 | 14.34 | +4.37% | 7.08 | 14.26% |
| 2025-05-19 | 13.60 | 13.89 | 13.50 | 13.74 | +1.18% | 2.17 | 4.61% |
| 2025-05-16 | 13.61 | 13.62 | 13.30 | 13.58 | -0.22% | 1.92 | 4.14% |
| 2025-05-15 | 13.29 | 13.80 | 13.13 | 13.61 | +2.25% | 3.18 | 6.85% |
| 2025-05-14 | 13.39 | 13.43 | 13.22 | 13.31 | -0.30% | 1.33 | 2.90% |
| 2025-05-13 | 13.58 | 13.66 | 13.34 | 13.35 | -1.11% | 1.82 | 3.93% |
| 2025-05-12 | 13.36 | 13.54 | 13.30 | 13.50 | +2.27% | 2.77 | 6.01% |
| 2025-05-09 | 13.60 | 13.68 | 13.20 | 13.20 | -5.17% | 4.82 | 10.48% |
| 2025-05-08 | 12.77 | 13.92 | 12.77 | 13.92 | +10.04% | 4.43 | 9.38% |
| 2025-05-07 | 12.85 | 13.07 | 12.53 | 12.65 | -0.63% | 1.65 | 3.76% |
| 2025-05-06 | 12.17 | 12.73 | 12.17 | 12.73 | +4.60% | 1.80 | 4.21% |