上海凤凰 sh.600679
10.24
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.44 | 12.08 | 11.27 | 11.43 | -1.64% | 0.85 | 2.12% |
| 2026-03-20 | 12.01 | 12.05 | 11.49 | 11.62 | -3.17% | 0.55 | 1.35% |
| 2026-03-19 | 12.18 | 12.21 | 11.96 | 12.00 | -1.56% | 0.32 | 0.77% |
| 2026-03-18 | 12.08 | 12.20 | 11.98 | 12.19 | +0.91% | 0.31 | 0.75% |
| 2026-03-17 | 12.26 | 12.32 | 12.07 | 12.08 | -1.15% | 0.33 | 0.78% |
| 2026-03-16 | 11.98 | 12.26 | 11.96 | 12.22 | +1.50% | 0.33 | 0.78% |
| 2026-03-13 | 12.07 | 12.18 | 12.01 | 12.04 | -0.25% | 0.31 | 0.76% |
| 2026-03-12 | 12.17 | 12.26 | 12.07 | 12.07 | -1.15% | 0.30 | 0.73% |
| 2026-03-11 | 12.30 | 12.37 | 12.20 | 12.21 | -1.13% | 0.29 | 0.70% |
| 2026-03-10 | 12.27 | 12.38 | 12.27 | 12.35 | +0.98% | 0.28 | 0.65% |
| 2026-03-09 | 12.30 | 12.30 | 12.12 | 12.23 | -0.65% | 0.37 | 0.88% |
| 2026-03-06 | 12.17 | 12.31 | 12.06 | 12.31 | +1.40% | 0.31 | 0.74% |
| 2026-03-05 | 12.12 | 12.25 | 12.09 | 12.14 | +1.00% | 0.31 | 0.73% |
| 2026-03-04 | 12.10 | 12.20 | 11.84 | 12.02 | -0.91% | 0.36 | 0.86% |
| 2026-03-03 | 12.40 | 12.64 | 12.12 | 12.13 | -2.41% | 0.58 | 1.37% |
| 2026-03-02 | 12.73 | 12.75 | 12.42 | 12.43 | -3.57% | 0.67 | 1.56% |
| 2026-02-27 | 12.81 | 12.96 | 12.81 | 12.89 | 0.00% | 0.31 | 0.71% |
| 2026-02-26 | 12.96 | 12.96 | 12.85 | 12.89 | -0.54% | 0.35 | 0.78% |
| 2026-02-25 | 12.97 | 13.08 | 12.91 | 12.96 | -0.31% | 0.47 | 1.06% |
| 2026-02-24 | 12.80 | 13.02 | 12.79 | 13.00 | +2.12% | 0.48 | 1.08% |